Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | ||
S&P 500derived | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | |
16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | ||
Small Cap 2000derived | 2,083.85 | 2,092.30 | 2,073.75 | +22.50 | +1.09% | |
S&P 500 VIXderived | 13.42 | 14.03 | 13.27 | -0.18 | -1.32% | |
22,243.34 | 22,309.03 | 22,182.88 | -15.83 | -0.07% | ||
128,515 | 128,965 | 127,962 | +361 | +0.28% | ||
57,231.74 | 57,896.18 | 57,127.46 | -499.38 | -0.87% | ||
3,436.53 | 3,437.65 | 3,435.31 | +1.38 | +0.04% | ||
DAXderived | 18,723.63 | 18,748.76 | 18,629.03 | -18.59 | -0.10% | |
FTSE 100derived | 8,428.13 | 8,448.67 | 8,406.96 | +13.14 | +0.16% | |
8,225.80 | 8,233.18 | 8,187.69 | +16.52 | +0.20% | ||
Euro Stoxx 50derived | 5,078.25 | 5,083.55 | 5,057.65 | -0.71 | -0.01% | |
910.63 | 912.71 | 908.36 | -1.28 | -0.14% | ||
IBEX 35derived | 11,239.30 | 11,246.30 | 11,138.40 | +87.30 | +0.78% | |
FTSE MIBderived | 35,151.42 | 35,190.26 | 34,799.57 | +335.51 | +0.96% | |
SMIderived | 11,785.03 | 11,791.70 | 11,697.77 | +16.95 | +0.14% | |
6,919.54 | 6,930.65 | 6,845.65 | +47.68 | +0.69% | ||
BEL 20derived | 3,963.10 | 3,973.70 | 3,950.00 | -12.50 | -0.31% | |
3,722.29 | 3,722.29 | 3,682.55 | +35.68 | +0.97% | ||
2,632.85 | 2,634.73 | 2,617.85 | +8.10 | +0.31% | ||
1,961.34 | 1,970.69 | 1,957.85 | +2.13 | +0.11% | ||
3,464.77 | 3,468.28 | 3,457.31 | +7.66 | +0.22% | ||
1,194.88 | 1,197.25 | 1,189.97 | +1.42 | +0.12% | ||
2,557.21 | 2,562.66 | 2,526.80 | +10.11 | +0.40% | ||
69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | ||
10,173.42 | 10,273.14 | 10,036.41 | +117.44 | +1.17% | ||
2,013.57 | 2,017.14 | 2,000.67 | +10.04 | +0.50% | ||
12,120.91 | 12,286.69 | 12,097.31 | -138.69 | -1.13% | ||
Nikkei 225derived | 38,554.50 | 38,831.00 | 38,463.50 | +240.00 | +0.63% | |
7,765.40 | 7,784.80 | 7,726.80 | +38.60 | +0.50% | ||
322.20 | 323.60 | 322.12 | -0.81 | -0.25% | ||
3,131.23 | 3,142.97 | 3,128.54 | -14.54 | -0.46% | ||
9,629.94 | 9,658.87 | 9,629.94 | -38.79 | -0.40% | ||
12,601.60 | 12,635.08 | 12,593.45 | -1.61 | -0.01% | ||
429.46 | 431.92 | 429.35 | -2.46 | -0.57% | ||
Hang Sengderived | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | |
20,560.77 | 20,754.61 | 20,560.77 | 0.00 | 0.00% | ||
1,376.57 | 1,380.45 | 1,372.77 | +4.07 | +0.30% | ||
2,730.30 | 2,735.82 | 2,722.74 | +3.09 | +0.11% | ||
7,089.87 | 7,136.64 | 7,071.50 | -9.39 | -0.13% | ||
22,217.85 | 22,270.05 | 22,081.25 | +113.80 | +0.51% | ||
73,104.61 | 73,286.26 | 72,683.99 | +328.48 | +0.45% | ||
6,548.35 | 6,578.65 | 6,547.71 | -60.01 | -0.91% | ||
74,550.21 | 74,575.31 | 73,977.01 | +751.09 | +1.02% | ||
1,277.31 | 1,287.51 | 1,276.04 | +4.78 | +0.38% | ||
12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% |