Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0829 | 1.0833 | 1.0835 | 1.0813 | +0.0013 | +0.12% | ||
1.2615 | 1.2616 | 1.2616 | 1.2582 | +0.0028 | +0.22% | ||
155.60 | 155.61 | 156.56 | 155.57 | -0.81 | -0.52% | ||
0.9047 | 0.9051 | 0.9071 | 0.9044 | -0.0015 | -0.17% | ||
0.6644 | 0.6645 | 0.6652 | 0.6622 | +0.0021 | +0.32% | ||
1.3625 | 1.3629 | 1.3656 | 1.3625 | -0.0020 | -0.15% | ||
0.6060 | 0.6064 | 0.6066 | 0.6029 | +0.0026 | +0.43% | ||
18.3760 | 18.3935 | 18.4114 | 18.3336 | +0.0335 | +0.18% | ||
32.2680 | 32.2800 | 32.3224 | 32.2190 | +0.0081 | +0.03% | ||
16.8461 | 16.8526 | 16.8795 | 16.8372 | +0.0164 | +0.10% | ||
3.9354 | 3.9402 | 3.9477 | 3.9338 | -0.0034 | -0.09% | ||
10.7810 | 10.7840 | 10.8195 | 10.7770 | -0.0193 | -0.18% | ||
1.3470 | 1.3500 | 1.3526 | 1.3482 | -0.0031 | -0.23% | ||
6.8883 | 6.8893 | 6.8998 | 6.8867 | -0.0071 | -0.10% | ||
10.7372 | 10.7566 | 10.8154 | 10.7408 | -0.0670 | -0.62% | ||
3.6834 | 3.6863 | 3.7065 | 3.6813 | -0.0013 | -0.03% | ||
356.26 | 356.96 | 356.98 | 356.10 | +0.05 | +0.01% | ||
22.8238 | 22.9338 | 22.9485 | 22.8502 | -0.0580 | -0.25% | ||
36.496 | 36.516 | 36.620 | 36.489 | -0.070 | -0.19% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7088 | 0.0000 | 0.00% | ||
0.3068 | 0.3077 | 0.3075 | 0.3072 | -0.0003 | -0.10% | ||
7.8078 | 7.8079 | 7.8130 | 7.8067 | -0.0041 | -0.05% | ||
3.7458 | 3.7550 | 3.7505 | 3.7501 | 0.0000 | 0.00% | ||
83.488 | 83.492 | 83.595 | 83.463 | -0.005 | -0.01% | ||
1,356.01 | 1,356.47 | 1,366.10 | 1,355.50 | -8.55 | -0.63% | ||
0.1949 | 0.1950 | 0.1951 | 0.1949 | 0.0000 | 0.00% | ||
0.7338 | 0.7339 | 0.7340 | 0.7321 | +0.0013 | +0.18% | ||
1.1047 | 1.1048 | 1.1057 | 1.1023 | +0.0017 | +0.15% | ||
0.4441 | 0.4491 | 0.4467 | 0.4458 | +0.0007 | +0.16% | ||
0.0707 | 0.0709 | 0.0708 | 0.0707 | +0.0001 | +0.14% | ||
0.642500 | 0.642600 | 0.642750 | 0.638750 | +0.003250 | +0.51% | ||
1.1761 | 1.2296 | 1.2029 | 1.2007 | +0.0021 | +0.17% | ||
0.7414 | 0.7415 | 0.7416 | 0.7394 | +0.0017 | +0.23% | ||
90.601 | 95.223 | 93.375 | 92.912 | -0.463 | -0.50% | ||
386.69 | 388.69 | 388.50 | 387.64 | +1.05 | +0.27% | ||
1.7526 | 1.8451 | 1.8021 | 1.7989 | -0.0032 | -0.18% | ||
885.2573 | 885.2673 | 885.6144 | 884.8332 | +0.0040 | 0.00% | ||
1.5052 | 1.5053 | 1.5101 | 1.5036 | -0.0038 | -0.25% | ||
1.9691 | 2.0615 | 2.0189 | 2.0153 | -0.0036 | -0.18% | ||
115.117 | 118.445 | 116.990 | 116.781 | -0.208 | -0.18% | ||
1.7961 | 1.8161 | 1.8089 | 1.8033 | -0.0016 | -0.09% | ||
0.3741 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,837.50 | 2,889.28 | 2,875.00 | 2,863.39 | -11.61 | -0.40% | ||
1.3276 | 1.3738 | 1.3531 | 1.3507 | -0.0024 | -0.18% | ||
6.7118 | 7.0816 | 6.9090 | 6.8967 | -0.0123 | -0.18% | ||
5.1289 | 5.1299 | 5.1304 | 5.1262 | -0.0005 | -0.01% | ||
0.9916 | 1.0046 | 0.9999 | 0.9981 | -0.0018 | -0.18% | ||
13.5501 | 13.5870 | 13.6055 | 13.5593 | +0.0001 | 0.00% | ||
1.9656 | 2.0581 | 2.0155 | 2.0119 | -0.0036 | -0.18% | ||
913.90 | 915.10 | 923.77 | 912.75 | -7.90 | -0.86% | ||
7.2203 | 7.2204 | 7.2347 | 7.2198 | -0.0126 | -0.17% | ||
3,851.75 | 3,855.25 | 3,853.50 | 3,851.50 | +2.00 | +0.05% | ||
498.38 | 524.27 | 512.25 | 511.32 | -0.92 | -0.18% | ||
23.9269 | 23.9824 | 23.9971 | 23.9546 | -0.0425 | -0.18% | ||
173.57 | 181.89 | 177.73 | 177.72 | +0.01 | +0.01% | ||
57.650 | 59.129 | 58.390 | 58.350 | +0.040 | +0.07% | ||
133.799 | 134.799 | 134.619 | 134.299 | -0.033 | -0.02% | ||
46.7696 | 46.8296 | 46.9905 | 46.7800 | -0.0380 | -0.08% | ||
57.0900 | 57.5523 | 57.3212 | 57.2000 | +0.1212 | +0.21% | ||
0.9234 | 0.9234 | 0.9248 | 0.9229 | -0.0008 | -0.09% | ||
2.2267 | 2.2517 | 2.2432 | 2.2387 | -0.0035 | -0.16% | ||
0.7928 | 0.7929 | 0.7947 | 0.7928 | -0.0013 | -0.16% | ||
2.6500 | 2.6850 | 2.6988 | 2.6625 | +0.0002 | +0.01% | ||
14.1500 | 14.2500 | 14.2250 | 14.0150 | +0.0500 | +0.35% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,493.19 | 8,659.60 | 8,597.50 | 8,576.39 | -21.11 | -0.25% | ||
7.5706 | 7.9404 | 7.7693 | 7.7555 | -0.0138 | -0.18% | ||
24.2073 | 25.1317 | 24.8000 | 24.6695 | -0.1305 | -0.53% | ||
131.406 | 133.255 | 132.567 | 132.331 | -0.236 | -0.18% | ||
15,992.0 | 16,006.0 | 16,118.0 | 15,963.9 | -98.7 | -0.61% | ||
1,279.77 | 1,335.24 | 1,310.00 | 1,307.50 | -2.50 | -0.19% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
138.660 | 139.260 | 139.190 | 138.910 | -0.150 | -0.11% | ||
154.370 | 157.698 | 156.313 | 156.034 | -0.280 | -0.18% | ||
129.250 | 131.250 | 130.510 | 130.000 | +0.250 | +0.19% | ||
3,978.98 | 4,163.87 | 4,079.00 | 4,071.43 | -7.57 | -0.19% | ||
454.800 | 455.700 | 456.350 | 455.250 | -1.100 | -0.24% | ||
441.480 | 441.720 | 441.925 | 440.875 | +0.650 | +0.15% | ||
21,093.12 | 21,555.36 | 21,352.50 | 21,324.24 | -28.26 | -0.13% | ||
89,447.01 | 89,724.22 | 89,600.00 | 88,876.77 | -14.39 | -0.02% | ||
297.694 | 304.166 | 301.467 | 300.930 | -0.536 | -0.18% | ||
18.3800 | 18.4000 | 18.3900 | 18.3600 | +0.0300 | +0.16% | ||
4.8194 | 4.8748 | 4.8650 | 4.8471 | -0.0179 | -0.37% | ||
9.6899 | 10.3186 | 10.0225 | 10.0043 | -0.0182 | -0.18% | ||
17.4543 | 18.0090 | 17.7631 | 17.7317 | -0.0314 | -0.18% | ||
4,372.83 | 4,465.28 | 4,440.00 | 4,419.05 | -20.95 | -0.47% | ||
56.413 | 57.244 | 56.928 | 56.829 | -0.059 | -0.10% | ||
2,075.679 | 2,116.357 | 2,099.736 | 2,096.018 | -3.717 | -0.18% | ||
7.8465 | 8.2163 | 8.0457 | 8.0314 | -0.0143 | -0.18% | ||
39.370 | 39.488 | 39.620 | 39.429 | -0.011 | -0.03% | ||
45.150 | 47.150 | 46.230 | 45.880 | +0.050 | +0.11% | ||
15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,726.389 | 1,733.784 | 1,736.000 | 1,730.087 | -5.913 | -0.34% | ||
4.7015 | 4.7065 | 4.7195 | 4.7015 | -0.0155 | -0.33% | ||
18.3800 | 18.4000 | 18.3900 | 18.3900 | 0.0000 | 0.00% | ||
1,515.000 | 1,516.000 | 1,515.500 | 1,475.000 | +13.000 | +0.87% | ||
36.2766 | 37.2010 | 36.7500 | 36.7388 | -0.0112 | -0.03% | ||
131.795 | 134.939 | 133.606 | 133.367 | -0.239 | -0.18% | ||
1.6494 | 1.6497 | 1.6570 | 1.6487 | -0.0056 | -0.34% | ||
0.3835 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9750 | 1.0212 | 0.9999 | 0.9981 | -0.0018 | -0.18% | ||
3.6474 | 3.7953 | 3.7213 | 3.7180 | +0.0033 | +0.09% | ||
3.7996 | 3.9475 | 3.8805 | 3.8735 | -0.0070 | -0.18% | ||
57.487 | 57.528 | 57.847 | 57.492 | -0.264 | -0.46% | ||
276.170 | 279.128 | 278.300 | 277.649 | -0.651 | -0.23% | ||
7,371.87 | 7,612.23 | 7,505.41 | 7,492.05 | -13.36 | -0.18% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5903 | 4.6003 | 4.6017 | 4.5932 | -0.0038 | -0.08% | ||
107.679 | 108.679 | 108.335 | 108.124 | -0.091 | -0.08% | ||
91.2585 | 91.2585 | 91.4192 | 91.2000 | -0.0340 | -0.04% | ||
1,277.353 | 1,305.087 | 1,296.000 | 1,291.220 | -4.780 | -0.37% | ||
12.6253 | 14.4720 | 14.3430 | 13.5487 | -0.4093 | -2.93% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.6495 | 22.6495 | 22.9500 | 22.6495 | -0.3005 | -1.31% | ||
8.5118 | 8.9555 | 8.7492 | 8.7336 | -0.0156 | -0.18% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1830 | 18.5528 | 18.3800 | 18.3679 | -0.0121 | -0.07% | ||
3.1225 | 3.1300 | 3.1263 | 3.1263 | 0.0000 | 0.00% | ||
6.6360 | 6.9134 | 6.7867 | 6.7747 | -0.0120 | -0.18% | ||
32.111 | 32.123 | 32.348 | 32.109 | -0.224 | -0.69% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,590.00 | 0.00 | 0.00% | ||
39.3101 | 39.8648 | 39.6581 | 39.5875 | -0.0706 | -0.18% | ||
3,704.42 | 3,787.63 | 3,752.70 | 3,746.02 | -6.68 | -0.18% | ||
37.8944 | 39.0038 | 38.5180 | 38.4491 | -0.0689 | -0.18% | ||
12,643.30 | 12,708.01 | 12,725.00 | 12,675.65 | -49.35 | -0.39% | ||
36.5186 | 36.6102 | 36.5644 | 36.5644 | 0.0000 | 0.00% | ||
25,445.0 | 25,455.0 | 25,457.5 | 25,445.0 | 0.0 | 0.00% | ||
118.250 | 123.350 | 121.055 | 119.000 | +2.300 | +1.94% | ||
606.419 | 606.419 | 607.505 | 606.419 | -1.087 | -0.18% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
606.424 | 606.424 | 607.500 | 606.424 | -1.076 | -0.18% | ||
110.000 | 111.000 | 111.450 | 110.500 | -0.950 | -0.85% | ||
248.850 | 250.900 | 250.320 | 249.875 | -0.445 | -0.18% | ||
24.93 | 25.02 | 25.02 | 24.98 | -0.04 | -0.18% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1385 | 0.1385 | 0.1385 | 0.1382 | +0.0003 | +0.24% | ||
0.1451 | 0.1452 | 0.1452 | 0.1449 | +0.0006 | +0.41% | ||
0.1281 | 0.1281 | 0.1281 | 0.1280 | +0.0001 | 0.00% | ||
0.2713 | 0.2714 | 0.2716 | 0.2700 | +0.0022 | +0.83% | ||
0.05934 | 0.05937 | 0.05939 | 0.05929 | -0.00018 | -0.31% | ||
0.0930 | 0.0931 | 0.0931 | 0.0925 | +0.0006 | +0.67% | ||
0.2539 | 0.2541 | 0.2542 | 0.2534 | +0.0021 | +0.84% | ||
0.01096 | 0.01096 | 0.01096 | 0.01094 | +0.00002 | +0.22% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0926 | 0.0928 | 0.0928 | 0.0925 | +0.0007 | +0.72% | ||
0.0310 | 0.0310 | 0.0310 | 0.0309 | 0.0000 | -0.02% | ||
0.03114 | 0.03115 | 0.03114 | 0.03091 | +0.00026 | +0.85% | ||
0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
0.05439 | 0.05442 | 0.05454 | 0.05434 | +0.00017 | +0.31% | ||
0.02564 | 0.02639 | 0.02601 | 0.02597 | +0.00002 | +0.08% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
0.001093 | 0.001094 | 0.001093 | 0.001093 | +0.000011 | +1.01% | ||
0.000259 | 0.000260 | 0.000260 | 0.000260 | +0.000002 | +0.78% | ||
0.2635 | 0.2742 | 0.2690 | 0.2688 | -0.0005 | -0.20% | ||
0.02688 | 0.02757 | 0.02722 | 0.02721 | +0.00008 | +0.28% | ||
0.1412 | 0.1490 | 0.1451 | 0.1448 | +0.0002 | +0.14% | ||
0.000737 | 0.000737 | 0.000738 | 0.000732 | +0.000007 | +0.93% | ||
0.02134 | 0.02137 | 0.02138 | 0.02128 | +0.00012 | +0.56% | ||
3.2618 | 3.2710 | 3.2722 | 3.2664 | -0.0058 | -0.18% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01198 | 0.01196 | 0.00000 | 0.00% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | 0.0000 | 0.00% | ||
3.2433 | 3.2663 | 3.2548 | 3.2518 | +0.0030 | +0.09% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2182 | 7.2196 | 7.2424 | 7.2175 | -0.0206 | -0.28% | ||
88.3346 | 88.3346 | 88.3346 | 88.3346 | 0.0000 | 0.00% | ||
10.7737 | 11.0048 | 10.9086 | 10.8893 | -0.0193 | -0.18% | ||
91.3200 | 91.3500 | 91.6300 | 91.3350 | -0.2950 | -0.32% | ||
5.1350 | 5.1356 | 5.1409 | 5.1353 | -0.0059 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2125 | 0.2127 | 0.2127 | 0.2119 | +0.0007 | +0.33% | ||
0.02508 | 0.02544 | 0.02526 | 0.02522 | +0.00001 | 0.00% | ||
0.002801 | 0.002807 | 0.002808 | 0.002802 | +0.000015 | +0.52% | ||
0.00006248 | 0.00006253 | 0.00006264 | 0.00006204 | 0.00000000 | 0.00% | ||
834.060 | 853.021 | 851.250 | 840.760 | +9.481 | +1.14% | ||
0.00003929 | 0.00003930 | 0.00003930 | 0.00003928 | 0.00000000 | 0.00% | ||
0.3057 | 0.3066 | 0.3061 | 0.3056 | +0.0004 | +0.13% | ||
82.52 | 82.56 | 82.79 | 82.34 | +0.06 | +0.07% | ||
0.0274 | 0.0274 | 0.0274 | 0.0273 | +0.0002 | +0.63% | ||
0.01738042 | 0.01739251 | 0.01739373 | 0.01728683 | +0.00009456 | +0.55% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.2500 | 91.2700 | 91.4325 | 90.8725 | -0.0605 | -0.07% | ||
5.000 | 5.310 | 5.175 | 5.135 | -0.020 | -0.39% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
72.2000 | 72.4000 | 72.3000 | 72.2750 | +0.1700 | +0.24% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.771 | 14.080 | 13.711 | 13.410 | +0.147 | +1.11% | ||
0.0437 | 0.0438 | 0.0438 | 0.0436 | +0.0001 | +0.32% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 46.147 | 46.147 | -1.392 | -2.93% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |