European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.810	49.885	49.375	+0.450	+0.91%	396.2K	06:16:54
Bayer derived	28.91	29.16	28.43	-0.31	-1.06%	1.46M	06:16:08
Allianz derived	262.70	264.25	259.70	-2.70	-1.02%	388.76K	06:16:41
Adidas derived	229.85	229.95	226.95	+2.75	+1.21%	57.42K	06:16:33
Siemens AG derived	186.43	187.83	185.70	+1.19	+0.64%	222.94K	06:16:37
Deutsche Bank AG derived	16.163	16.230	16.040	+0.133	+0.83%	1.86M	06:16:40
Continental AG derived	63.02	63.13	62.20	+0.92	+1.48%	93.82K	06:17:15
Deutsche Post derived	39.565	39.695	39.430	+0.175	+0.44%	364.7K	06:15:49
Mercedes Benz Group derived	69.960	70.085	69.085	+0.630	+0.91%	1.11M	06:16:20
Porsche derived	50.680	50.840	50.050	+0.140	+0.28%	106.33K	06:16:36
Henkel VZO derived	82.14	82.30	81.42	-0.32	-0.39%	34.71K	06:15:46
Commerzbank derived	15.075	15.150	14.295	+0.750	+5.24%	4.87M	06:17:11
Deutsche Boerse derived	180.000	180.225	177.375	-0.250	-0.14%	100.58K	06:15:55
BMW ST derived	103.625	104.525	103.150	-0.125	-0.12%	255.97K	06:16:40
Deutsche Telekom AG derived	22.165	22.235	22.035	+0.155	+0.70%	1.87M	06:16:55
Merck derived	164.33	165.55	161.45	+6.02	+3.80%	214.71K	06:17:19
Infineon derived	37.275	37.518	37.200	+0.075	+0.20%	427.32K	06:16:51
Munich Re Group derived	447.20	449.30	446.60	+0.50	+0.11%	24.43K	06:16:02
SAP derived	174.850	176.470	174.700	+0.170	+0.10%	173.82K	06:15:46
Rheinmetall AG derived	518.300	523.100	507.700	-3.300	-0.63%	147.36K	06:15:35
Beiersdorf AG derived	142.875	145.255	142.800	-2.175	-1.50%	59.37K	06:15:40
Fresenius SE derived	28.725	28.760	28.520	+0.075	+0.26%	167.41K	06:16:24
Hannover Rueckversicherung SE derived	229.20	231.75	228.20	+2.20	+0.97%	43.95K	06:15:59
RWE AG ST derived	35.070	35.275	34.665	+0.120	+0.34%	1.01M	06:15:31
MTU Aero derived	235.90	236.55	235.45	+0.90	+0.38%	8.35K	06:15:16
Symrise AG derived	101.750	102.200	101.150	-0.150	-0.15%	118.63K	06:08:47
Heidelbergcement derived	102.000	102.400	101.650	-0.050	-0.05%	32.12K	06:15:42
Qiagen derived	42.000	42.078	41.655	+0.460	+1.11%	62.53K	06:13:42
E.ON SE derived	13.175	13.210	13.045	+0.135	+1.04%	1.08M	06:15:20
Brenntag AG derived	70.730	72.170	70.600	-0.680	-0.95%	161.45K	06:16:03
Sartorius AG VZO	292.30	293.00	289.30	+2.80	+0.97%	17.12K	06:00:01
Volkswagen VZO derived	122.08	122.48	121.10	+0.23	+0.19%	237.22K	06:15:56
Vonovia derived	28.82	28.90	28.07	+0.77	+2.75%	643.03K	06:17:21
Zalando SE derived	24.40	24.59	24.28	-0.25	-1.01%	172.48K	06:17:05
Covestro derived	48.705	49.010	48.575	-0.035	-0.07%	41.87K	06:15:07
Airbus Group	159.70	160.26	159.18	+1.02	+0.64%	20.25K	05:57:53
Siemens Healthineers derived	52.70	53.16	52.66	-0.38	-0.72%	58.64K	06:15:58
Siemens Energy AG derived	24.63	24.71	24.38	+0.49	+2.03%	1.3M	06:15:56
Daimler Truck Holding derived	41.14	41.83	40.95	-0.63	-1.51%	498.92K	06:16:13
Dr Ing hc F Porsche Prf derived	85.14	86.02	84.78	-0.64	-0.75%	78.02K	06:15:43

Stock Market News

S&P 500 rally not expected to accelerate from current levels: JPMorgan
- ByInvesting.com-
The S&P 500 Index rebounded from its initial downside targets near 5000, moving back above the March-April pattern breakdown area and the 50-day moving average. According to...
Exclusive-US warned Raiffeisen access to dollar system could be curbed over Russia, source says
- ByReuters-
By John O'Donnell and Alexandra Schwarz-Goerlich FRANKFURT/VIENNA (Reuters) -Raiffeisen Bank International was warned by the U.S. Treasury in writing that its access to the U.S....
Earnings call: Rheinmetall reports robust start in Q1 with record backlog
- ByInvesting.com-
Rheinmetall AG (RHMG) has kicked off the first quarter of 2024 with substantial top-line growth and increased margins, according to CFO Dagmar Steinert during the company's Q1...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global Equities Continue to Move Higher; US 100 Faces Resistance Ahead of CPI
- ByDaniela Hathorn-
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 15, 2024
	Turk Traktor(TTRAK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	100.97B
	Petkim(PETKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	50.28B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	44.17B
	Aksa Akrilik(AKSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.40B
	Banco Comercial(BCP)	EPS / Forecast	Revenue / Forecast	-- / 0.01	-- / 866.78M	5.30B
	thyssenkrupp nucera(NCH2)	EPS / Forecast	Revenue / Forecast	-- / -0.0165	-- / 188.78M	2.29B
	Arctic Paper SA(ATC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 991.8M	1.50B
	Orange Belgium(OBEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	856.01M
	Talgo(TLGO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 164.5M	539.89M
	Bittium(BITTI)	EPS / Forecast	Revenue / Forecast	-- / 0.005	-- / 18.3M	224.27M

Wednesday, May 15, 2024

Turk Traktor(TTRAK)

EPS / Forecast

Revenue / Forecast

-- / --

Petkim(PETKM)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Akrilik(AKSA)

EPS / Forecast

Revenue / Forecast

-- / --

Banco Comercial(BCP)

EPS / Forecast

Revenue / Forecast

-- / 0.01

-- / 866.78M

thyssenkrupp nucera(NCH2)

EPS / Forecast

Revenue / Forecast

-- / -0.0165

-- / 188.78M

Arctic Paper SA(ATC)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 991.8M

Orange Belgium(OBEL)

EPS / Forecast

Revenue / Forecast

-- / --

Talgo(TLGO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 164.5M

Bittium(BITTI)

EPS / Forecast

Revenue / Forecast

-- / 0.005

-- / 18.3M

Show all events

Markets

US 30

39,566.50

+8.4

+0.02%

US 500

5,247.30

+0.6

+0.01%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.87

+0.45

+3.35%

Dollar Index

104.72

-0.172

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar