Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
48.75 | 64.83 | 36.00 | +18.30 | +60.10% | 197.01M | ||
6.890 | 11.880 | 5.850 | +1.700 | +32.76% | 594.51M | ||
79.51 | 80.50 | 77.72 | -5.09 | -6.02% | 43.38M | ||
913.56 | 916.51 | 889.34 | +9.57 | +1.06% | 29.54M | ||
177.55 | 179.49 | 174.07 | +5.66 | +3.29% | 86.1M | ||
187.43 | 188.30 | 186.29 | +1.15 | +0.62% | 50.69M | ||
3.440 | 4.900 | 3.420 | +0.550 | +19.03% | 200.98M | ||
5.785 | 5.850 | 5.455 | +0.375 | +6.93% | 77.5M | ||
3.460 | 3.850 | 3.320 | +0.360 | +11.61% | 90.23M | ||
153.16 | 153.49 | 148.78 | +2.60 | +1.73% | 31.83M | ||
416.56 | 417.49 | 411.55 | +2.84 | +0.69% | 14.31M | ||
3.120 | 3.350 | 2.980 | +0.310 | +11.03% | 77.57M | ||
471.85 | 472.54 | 460.08 | +3.84 | +0.82% | 10.39M | ||
340.50 | 344.25 | 333.00 | -0.46 | -0.13% | 5.77M | ||
170.34 | 171.25 | 168.80 | +1.20 | +0.71% | 24.65M | ||
187.07 | 187.72 | 183.45 | +0.50 | +0.27% | 38.63M | ||
31.05 | 31.11 | 30.61 | +0.54 | +1.77% | 47.67M | ||
1.2600 | 1.4100 | 1.1700 | +0.2200 | +21.15% | 77.96M | ||
13.480 | 15.000 | 12.560 | +0.370 | +2.82% | 56.27M | ||
66.26 | 69.70 | 63.15 | +1.80 | +2.79% | 16.11M | ||
21.43 | 22.07 | 20.91 | +0.49 | +2.36% | 56.9M | ||
822.37 | 829.24 | 766.77 | +39.61 | +5.06% | 4.97M | ||
203.05 | 206.97 | 194.95 | +3.54 | +1.77% | 5.32M | ||
151.93 | 152.01 | 146.27 | +5.52 | +3.77% | 12.14M | ||
2.090 | 2.310 | 2.070 | +0.100 | +5.03% | 59.06M | ||
8.01 | 10.31 | 7.87 | +0.05 | +0.63% | 21.57M | ||
59.86 | 60.55 | 59.44 | -0.55 | -0.91% | 18.38M | ||
180.76 | 183.66 | 179.63 | +2.32 | +1.30% | 4.61M | ||
4.390 | 5.630 | 3.880 | +1.640 | +59.64% | 136.38M | ||
11.19 | 12.13 | 11.11 | +0.29 | +2.66% | 60.69M |