Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.1675 | 0.1689 | 0.1215 | +24.07% | 24.59M | xx.xx | ||
0.0725 | 0.0900 | 0.0699 | -60.06% | 18.4M | xx.xx | ||
0.0731 | 0.0825 | 0.0672 | +4.28% | 17.03M | xx.xx | ||
1.145 | 1.290 | 0.986 | -51.07% | 12.97M | xx.xx | ||
4.99 | 5.84 | 4.84 | -2.16% | 5.37M | xx.xx | ||
0.372 | 0.383 | 0.348 | +2.59% | 3.72M | xx.xx | ||
0.2000 | 0.2509 | 0.1800 | +5.82% | 3.1M | xx.xx | ||
14.86 | 15.40 | 14.72 | -2.11% | 2.93M | xx.xx | ||
0.0929 | 0.0990 | 0.0840 | -4.23% | 2.61M | xx.xx | ||
0.126 | 0.153 | 0.120 | -11.67% | 2.41M | xx.xx | ||
2.900 | 3.190 | 2.780 | -29.61% | 2.21M | xx.xx | ||
1.260 | 1.370 | 1.150 | +1.61% | 1.99M | xx.xx | ||
0.4567 | 0.5400 | 0.4400 | -16.05% | 1.92M | xx.xx | ||
0.2209 | 0.2588 | 0.1937 | -6.40% | 1.76M | xx.xx | ||
10.05 | 10.08 | 10.05 | -0.30% | 1.53M | xx.xx | ||
0.1319 | 0.1319 | 0.1000 | +7.94% | 1.35M | xx.xx | ||
1.115 | 1.130 | 1.040 | -0.45% | 1.33M | xx.xx | ||
4.62 | 6.26 | 4.14 | -7.60% | 1.32M | xx.xx | ||
0.242 | 0.285 | 0.240 | -14.32% | 1.27M | xx.xx | ||
4.00 | 4.41 | 3.98 | -9.09% | 1.24M | xx.xx | ||
2.29 | 2.39 | 2.20 | -5.37% | 1.2M | xx.xx | ||
53.26 | 54.12 | 52.64 | -0.36% | 1.16M | xx.xx | ||
3.26 | 4.24 | 3.25 | -21.07% | 1.09M | xx.xx | ||
7.60 | 7.90 | 7.58 | -1.43% | 1.01M | xx.xx | ||
3.300 | 3.540 | 3.290 | -4.62% | 894.31K | xx.xx | ||
0.850 | 0.899 | 0.800 | -14.47% | 863.21K | xx.xx | ||
4.970 | 5.160 | 4.920 | -1.19% | 828.88K | xx.xx | ||
0.682 | 0.718 | 0.630 | +7.06% | 763.26K | xx.xx | ||
0.1341 | 0.1397 | 0.1146 | +9.83% | 711.79K | xx.xx | ||
0.2200 | 0.2392 | 0.2030 | +2.85% | 619.24K | xx.xx | ||
8.85 | 8.87 | 8.36 | +4.08% | 572.25K | xx.xx | ||
8.72 | 8.83 | 7.51 | +4.43% | 508.9K | xx.xx | ||
1.825 | 1.840 | 1.640 | +7.35% | 488.05K | xx.xx | ||
0.740 | 0.779 | 0.680 | -8.65% | 453.41K | xx.xx | ||
7.08 | 7.52 | 7.07 | -3.67% | 414.65K | xx.xx | ||
0.7197 | 0.8247 | 0.7010 | -12.23% | 397.76K | xx.xx | ||
19.24 | 19.29 | 18.60 | +1.75% | 379.98K | xx.xx | ||
21.86 | 22.27 | 21.74 | -0.77% | 371.26K | xx.xx | ||
0.360 | 0.488 | 0.357 | -7.68% | 352.47K | xx.xx | ||
0.4625 | 0.5100 | 0.3600 | -6.77% | 311.33K | xx.xx | ||
0.588 | 0.649 | 0.580 | -4.70% | 300.75K | xx.xx | ||
2.6500 | 2.9600 | 2.6300 | -17.96% | 287.38K | xx.xx | ||
1.560 | 1.677 | 1.360 | -7.69% | 277.84K | xx.xx | ||
0.288 | 0.299 | 0.260 | +6.67% | 254.89K | xx.xx | ||
1.060 | 1.150 | 1.000 | +3.92% | 248.17K | xx.xx | ||
0.880 | 0.890 | 0.761 | +10.14% | 235.24K | xx.xx | ||
1.6400 | 1.7100 | 1.5300 | +3.80% | 231.25K | xx.xx | ||
1.050 | 1.075 | 1.000 | -2.33% | 224.24K | xx.xx | ||
0.6285 | 0.7050 | 0.6000 | -6.51% | 218.13K | xx.xx | ||
1.4500 | 1.6500 | 1.3800 | -9.37% | 201.01K | xx.xx | ||
4.19 | 4.35 | 4.01 | -2.10% | 192.95K | xx.xx | ||
1.560 | 1.640 | 1.490 | -8.24% | 187.11K | xx.xx | ||
1.330 | 1.365 | 1.130 | +9.02% | 178.53K | xx.xx | ||
1.010 | 1.060 | 0.980 | -3.81% | 152.88K | xx.xx | ||
2.240 | 2.290 | 2.120 | +0.90% | 136.2K | xx.xx | ||
4.270 | 4.490 | 3.610 | +12.96% | 133.36K | xx.xx | ||
1.470 | 1.580 | 1.287 | -5.16% | 117.08K | xx.xx | ||
1.810 | 1.986 | 1.800 | -2.69% | 112.37K | xx.xx | ||
5.3000 | 5.8800 | 5.2700 | -6.53% | 111.34K | xx.xx | ||
0.820 | 0.894 | 0.800 | -3.53% | 109.43K | xx.xx | ||
1.136 | 1.200 | 1.110 | -2.07% | 105.43K | xx.xx | ||
23.82 | 24.29 | 23.70 | -0.77% | 104.28K | xx.xx | ||
5.350 | 5.740 | 5.205 | -3.08% | 81.6K | xx.xx | ||
0.709 | 0.710 | 0.628 | +4.28% | 67.58K | xx.xx | ||
2.100 | 2.256 | 2.100 | -1.41% | 61.5K | xx.xx | ||
4.2150 | 4.4500 | 3.9601 | +1.57% | 56.67K | xx.xx | ||
3.4700 | 3.6300 | 3.4400 | -2.25% | 52.98K | xx.xx | ||
4.56 | 4.87 | 4.40 | -2.36% | 50.11K | xx.xx | ||
1.290 | 1.310 | 1.180 | +8.40% | 49.44K | xx.xx | ||
6.82 | 7.07 | 6.80 | -2.01% | 46.3K | xx.xx | ||
17.72 | 17.93 | 17.54 | +0.74% | 43K | xx.xx | ||
0.8048 | 0.8300 | 0.7337 | +1.81% | 40.02K | xx.xx | ||
3.020 | 3.130 | 2.840 | -1.63% | 36.24K | xx.xx | ||
4.060 | 4.343 | 3.850 | +3.31% | 34.11K | xx.xx | ||
1.656 | 1.690 | 1.610 | +0.99% | 31.32K | xx.xx | ||
1.520 | 1.625 | 1.490 | -3.80% | 30.68K | xx.xx | ||
8.4900 | 9.2350 | 8.0568 | +2.17% | 28.83K | xx.xx | ||
3.800 | 3.830 | 3.700 | +2.70% | 27.19K | xx.xx | ||
13.86 | 14.23 | 13.78 | -1.35% | 24.74K | xx.xx | ||
0.440 | 0.450 | 0.430 | -3.30% | 23.93K | xx.xx | ||
3.470 | 3.780 | 3.250 | -2.53% | 20.43K | xx.xx | ||
0.778 | 0.790 | 0.760 | -1.65% | 18.33K | xx.xx | ||
3.330 | 3.480 | 3.229 | -4.58% | 17.42K | xx.xx | ||
3.150 | 3.320 | 2.960 | +5.00% | 13.03K | xx.xx | ||
4.045 | 4.150 | 3.720 | -1.10% | 11.04K | xx.xx | ||
3.300 | 3.580 | 3.200 | -7.82% | 7.11K | xx.xx | ||
10.60 | 11.97 | 10.60 | -7.02% | 6.37K | xx.xx | ||
0.8650 | 0.8700 | 0.7600 | +5.93% | 5.43K | xx.xx | ||
2.190 | 2.250 | 2.190 | -8.75% | 1.02K | xx.xx | ||
2.340 | 2.340 | 2.000 | 0.00% | 0 | xx.xx |