Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 529.78 | +1.24% | 58.90M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 47.00 | +8.77% | 57.05M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.45 | +0.58% | 56.42M | 15:59:59 | ||
| iShares Silver | SLV | 27.12 | +3.79% | 39.62M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 42.18 | +0.74% | 35.86M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 28.33 | +1.14% | 35.62M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.61 | +0.89% | 33.78M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 209.44 | +1.25% | 32.68M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 31.63 | -1.06% | 30.70M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 43.51 | +1.07% | 28.59M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.52 | -3.62% | 25.44M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 35.91 | +1.44% | 24.01M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.02 | -3.51% | 22.83M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28.750 | -8.35% | 21.88M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 93.91 | +0.22% | 19.39M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.30 | +0.06% | 16.91M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 51.07 | +0.35% | 15.86M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.57 | -6.08% | 15.11M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 11.83 | -1.17% | 14.92M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 31.33 | +1.16% | 14.70M | 15:59:59 | ||
| Invesco Senior Loan | BKLN | 21.22 | 0.00% | 14.52M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 72.53 | +1.50% | 14.42M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 41.09 | +3.58% | 13.98M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.640 | -3.45% | 13.69M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 92.61 | +2.02% | 11.85M | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.11 | -2.74% | 11.71M | 15:59:59 | ||
| ARK Innovation | ARKK | 45.77 | +1.44% | 11.01M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 81.80 | +1.06% | 10.78M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 77.48 | -1.26% | 10.10M | 15:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 38.83 | +1.70% | 10.07M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 24.520 | -2.43% | 10.01M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.77 | -2.77% | 9.63M | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.130 | -6.68% | 9.38M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.55 | +1.07% | 9.26M | 15:59:59 | ||
| SPDR Gold Shares | GLD | 220.89 | +1.28% | 9.24M | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 68.97 | +1.11% | 9.20M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 125.94 | +0.66% | 8.37M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 146.20 | +1.49% | 8.20M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 51.21 | +1.01% | 8.03M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 25.77 | -5.98% | 7.98M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.16 | +4.51% | 7.77M | 15:59:59 | ||
| iShares Gold | IAU | 45.13 | +1.26% | 7.71M | 15:59:59 | ||
| United States Natural Gas | UNG | 17.60 | +2.50% | 7.48M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.40 | +0.86% | 7.24M | 15:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 44.40 | +1.60% | 7.19M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 213.03 | +2.25% | 7.14M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 75.99 | +1.05% | 6.75M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.49 | -3.64% | 6.62M | 15:59:59 | ||
| iShares US Real Estate | IYR | 88.40 | +1.53% | 6.42M | 15:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.60 | +0.01% | 6.35M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 50.14 | +4.20% | 5.88M | 15:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 97.19 | +0.66% | 5.85M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 168.06 | +0.80% | 5.72M | 15:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 94.69 | +0.55% | 5.70M | 15:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.53 | +0.54% | 5.21M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.32 | +1.25% | 5.21M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 43.33 | -3.02% | 5.07M | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.91 | -3.36% | 4.47M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 71.64 | +3.66% | 4.43M | 15:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.06 | -0.08% | 4.39M | 15:59:59 | ||
| Vanguard S&P 500 | VOO | 486.90 | +1.22% | 4.37M | 15:59:59 | ||
| iShares S&P Midcap 400 | IJH | 60.79 | +0.80% | 4.34M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.15 | -1.14% | 4.32M | 16:00:00 | ||
| iShares MSCI South Korea Capped | EWY | 66.92 | +2.06% | 4.19M | 15:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 22.80 | +1.24% | 4.08M | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 84.03 | +2.51% | 3.93M | 15:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.98 | +0.11% | 3.91M | 16:00:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.16 | +0.28% | 3.90M | 15:59:59 | ||
| Sprott Physical Silver | PSLV | 10.005 | +3.68% | 3.89M | 16:00:00 | ||
| Materials Select Sector SPDR | XLB | 92.03 | +0.17% | 3.87M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 26.88 | +0.52% | 3.86M | 15:59:59 | ||
| iShares MSCI Eurozone | EZU | 52.81 | +0.99% | 3.81M | 15:59:59 | ||
| iShares MSCI India | INDA | 52.33 | +0.35% | 3.75M | 15:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.55 | +0.53% | 3.66M | 15:59:59 | ||
| United States Oil | USO | 75.88 | +0.89% | 3.65M | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136.09 | +3.72% | 3.63M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.95 | +0.15% | 3.58M | 15:59:59 | ||
| ishares S&P 500 | IVV | 532.48 | +1.24% | 3.56M | 15:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.45 | +0.03% | 3.54M | 16:00:00 | ||
| Vanguard REIT | VNQ | 84.96 | +1.38% | 3.48M | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 110.00 | +2.35% | 3.46M | 15:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.05 | +0.40% | 3.45M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 151.31 | +0.04% | 3.40M | 15:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 12.15 | +1.76% | 3.40M | 15:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 11.43 | -4.11% | 3.34M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 399.28 | +0.94% | 3.28M | 15:59:59 | ||
| Global X Copper Miners | COPX | 49.68 | -0.06% | 3.26M | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 68.62 | +1.43% | 3.24M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 89.90 | +3.07% | 3.15M | 15:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.34 | +0.24% | 3.10M | 16:00:00 | ||
| ProShares Short QQQ | PSQ | 43.29 | -1.48% | 3.02M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 63.23 | +1.27% | 2.94M | 15:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.32 | +1.23% | 2.90M | 15:59:59 | ||
| iShares MSCI Canada | EWC | 38.30 | +0.42% | 2.86M | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 25.670 | -3.60% | 2.80M | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 82.99 | +6.66% | 2.79M | 15:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.30 | +1.41% | 2.77M | 15:59:59 | ||
| iShares TIPS Bond | TIP | 106.83 | +0.51% | 2.71M | 15:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 29.84 | +3.22% | 2.69M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 70.31 | +1.09% | 2.67M | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 10.64 | -2.30% | 2.62M | 16:00:00 | ||
| iShares Core S&P Small-Cap | IJR | 110.88 | +0.43% | 2.56M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 262.64 | +1.23% | 2.49M | 15:59:59 | ||
| iShares US Home Construction | ITB | 112.13 | +3.73% | 2.47M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 80.15 | +0.58% | 2.46M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 20.32 | -1.12% | 2.43M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 75.10 | +1.64% | 2.40M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.89 | +0.73% | 2.39M | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 28.40 | +3.80% | 2.38M | 15:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.69 | +0.17% | 2.34M | 15:59:59 | ||
| Vanguard Short-Term Bond | BSV | 76.51 | +0.28% | 2.34M | 15:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 18.65 | +0.21% | 2.33M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 78.67 | +2.46% | 2.27M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 54.55 | -4.43% | 2.20M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.82 | -1.00% | 2.20M | 15:59:59 | ||
| Schwab International Equity | SCHF | 39.81 | +1.04% | 2.18M | 15:59:59 | ||
| Sprott Physical Gold | PHYS | 18.50 | +1.31% | 2.15M | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43.31 | +2.92% | 2.14M | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 117.91 | +6.32% | 2.12M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 11.49 | -7.71% | 2.05M | 15:59:59 | ||
| Schwab U.S. REIT | SCHH | 20.04 | +1.37% | 2.04M | 15:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 95.03 | +1.59% | 1.95M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 51.31 | +1.79% | 1.95M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 40.06 | +7.66% | 1.93M | 15:59:59 | ||
| Invesco Preferred | PGX | 11.64 | +1.22% | 1.85M | 16:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.91 | -2.17% | 1.83M | 15:59:59 | ||
| Global X Uranium | URA | 31.46 | +1.03% | 1.82M | 15:59:59 | ||
| SPDR S&P World ex-US | SPDW | 36.59 | +1.02% | 1.80M | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.92 | +0.88% | 1.79M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.00 | -4.10% | 1.73M | 15:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.77 | +1.16% | 1.72M | 16:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.59 | +0.04% | 1.71M | 15:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 84.55 | +2.78% | 1.68M | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 17.69 | +0.91% | 1.65M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 42.70 | +3.62% | 1.63M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 83.55 | +0.67% | 1.58M | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.15 | +0.44% | 1.58M | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 56.40 | +0.74% | 1.48M | 15:59:59 | ||
| U.S. Global Jets | JETS | 21.07 | -0.52% | 1.47M | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 86.66 | +1.64% | 1.44M | 15:59:59 | ||
| Vanguard Value | VTV | 163.36 | +0.88% | 1.43M | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 17.00 | -0.58% | 1.42M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 47.89 | +0.52% | 1.41M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.96 | +0.52% | 1.37M | 16:00:00 | ||
| iShares MSCI Australia | EWA | 25.02 | +1.44% | 1.34M | 15:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.08 | +5.34% | 1.34M | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 43.19 | +1.39% | 1.33M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 112.53 | +1.16% | 1.32M | 15:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.82 | +0.19% | 1.30M | 16:00:00 | ||
| Vanguard FTSE All World ex US | VEU | 60.39 | +0.95% | 1.26M | 15:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 23.07 | +1.25% | 1.26M | 16:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.32 | +0.45% | 1.25M | 16:00:00 | ||
| iShares Russell 2000 Value | IWN | 158.93 | +0.71% | 1.24M | 15:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.32 | +0.38% | 1.23M | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 166.21 | +1.62% | 1.22M | 15:59:59 | ||
| iShares Core Dividend Growth | DGRO | 58.43 | +0.88% | 1.21M | 15:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.10 | +0.68% | 1.20M | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.67 | +0.44% | 1.18M | 15:59:59 | ||
| Alerian MLP | AMLP | 46.68 | -0.06% | 1.18M | 15:59:59 | ||
| Schwab US Large-Cap | SCHX | 62.84 | +1.27% | 1.15M | 15:59:59 | ||
| Global X Silver Miners | SIL | 33.73 | +2.00% | 1.13M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 178.76 | +0.76% | 1.12M | 15:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 59.55 | +2.06% | 1.11M | 15:59:59 | ||
| Schwab US TIPS | SCHP | 51.98 | +0.52% | 1.11M | 15:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.55 | +0.54% | 1.09M | 15:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.99 | +0.06% | 1.07M | 15:59:59 | ||
| VanEck Vectors Vietnam | VNM | 12.82 | +1.99% | 1.07M | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 20.87 | +1.90% | 1.04M | 15:59:59 | ||
| Fidelity Total Bond | FBND | 45.16 | +0.72% | 1.02M | 16:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.55 | +1.26% | 1.02M | 15:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.84 | +0.09% | 984.10K | 15:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.67 | +1.20% | 981.05K | 15:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 36.50 | +0.80% | 974.60K | 16:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.36 | +0.87% | 971.13K | 16:00:00 | ||
| ProShares UltraPro Russell2000 | URTY | 48.45 | +3.73% | 969.02K | 15:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.39 | +0.02% | 966.05K | 15:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 72.63 | +0.78% | 933.44K | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 344.03 | +1.61% | 919.95K | 15:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 53.39 | +0.81% | 918.24K | 15:59:59 | ||
| United States Brent Oil | BNO | 30.88 | +0.62% | 914.66K | 15:59:59 | ||
| Global X MLP | MLPA | 47.45 | +0.25% | 910.23K | 15:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.35 | +0.64% | 908.24K | 15:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.24 | +0.93% | 893.38K | 15:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.81 | +0.73% | 890.58K | 15:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 80.59 | +1.42% | 879.98K | 15:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.40 | +0.61% | 869.62K | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 36.69 | +0.74% | 856.41K | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.72 | +1.08% | 852.66K | 15:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 26.90 | +0.90% | 852.31K | 15:59:59 | ||
| iShares US Technology | IYW | 138.70 | +2.25% | 845.49K | 15:59:59 | ||
| Schwab US Small-Cap | SCHA | 49.04 | +0.93% | 843.35K | 15:59:59 | ||
| Vanguard Growth | VUG | 351.38 | +1.66% | 840.27K | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.15 | +0.97% | 828.58K | 16:00:00 | ||
| iShares MSCI Germany | EWG | 32.74 | +1.17% | 828.39K | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 56.72 | +1.98% | 821.23K | 15:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.44 | +0.04% | 807.75K | 16:00:00 | ||
| WisdomTree India Earnings | EPI | 45.03 | +0.54% | 798.55K | 15:59:59 | ||
| Teucrium Wheat | WEAT | 6.190 | -1.12% | 791.17K | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 61.65 | +1.17% | 789.40K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.060 | -0.17% | 788.35K | 15:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.88 | +0.03% | 780.45K | 16:00:00 | ||
| First Trust Value Line Dividend | FVD | 42.36 | +0.50% | 780.41K | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 83.59 | +1.00% | 775.36K | 15:59:59 | ||
| iShares Latin America 40 | ILF | 28.44 | -0.18% | 764.12K | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 183.61 | +1.07% | 754.86K | 15:59:59 | ||
| iShares Russell 1000 | IWB | 291.20 | +1.25% | 741.37K | 15:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 85.58 | +1.28% | 738.45K | 15:59:59 | ||
| Invesco Solar | TAN | 43.73 | -0.09% | 711.01K | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 121.26 | +0.80% | 704.20K | 15:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.49 | -0.63% | 701.63K | 15:59:59 | ||
| SPDR S&P Insurance | KIE | 51.02 | -0.10% | 695.74K | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 30.91 | -1.78% | 695.26K | 15:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 556.17 | +0.79% | 684.31K | 15:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.13 | +0.07% | 683.19K | 15:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.32 | +1.44% | 682.29K | 15:59:59 | ||
| First Trust Dow Jones Internet | FDN | 206.39 | +1.46% | 681.20K | 15:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.56 | +0.74% | 666.29K | 15:59:59 | ||
| ProShares Short Dow30 | DOG | 28.49 | -0.84% | 661.88K | 15:59:59 | ||
| iShares MSCI Italy Capped | EWI | 39.31 | +1.16% | 652.18K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.65 | -0.13% | 649.00K | 16:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 189.18 | +2.33% | 627.44K | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.23 | +0.14% | 623.19K | 15:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.89 | +0.62% | 616.41K | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.17 | +0.39% | 599.24K | 15:59:59 | ||
| iShares International Select Dividend | IDV | 29.73 | +0.92% | 598.96K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.63 | +0.31% | 595.89K | 15:59:59 | ||
| iShares U.S. Energy | IYE | 49.17 | +0.20% | 595.20K | 15:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 48.05 | +0.15% | 592.36K | 15:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.36 | +0.19% | 588.21K | 15:59:59 | ||
| ETFMG Alternative Harvest | MJ | 4.310 | +0.23% | 577.75K | 15:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10.27 | -3.93% | 574.94K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.89 | +0.95% | 566.67K | 16:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.87 | +0.29% | 560.42K | 15:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.66 | -2.94% | 557.99K | 15:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 36.16 | +0.89% | 543.46K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.85 | +0.39% | 538.43K | 15:59:59 | ||
| iShares Core MSCI Europe | IEUR | 60.33 | +1.02% | 534.18K | 15:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.68 | +0.54% | 532.04K | 15:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.56 | +1.26% | 530.22K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.14 | +0.24% | 530.14K | 15:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.43 | +0.18% | 528.16K | 15:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.98 | +0.32% | 521.77K | 15:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 22.53 | +0.13% | 518.95K | 16:00:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.88 | -1.40% | 518.65K | 15:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 104.68 | +1.06% | 516.35K | 16:00:00 | ||
| Invesco DB Agriculture | DBA | 23.86 | +0.70% | 515.69K | 15:59:59 | ||
| Invesco DB Commodity | DBC | 23.41 | +0.34% | 511.98K | 15:59:59 | ||
| Vanguard Mid-Cap | VO | 248.98 | +1.13% | 509.44K | 15:59:59 | ||
| Vanguard Extended Duration | EDV | 73.43 | +2.06% | 506.61K | 15:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 45.64 | +0.71% | 503.79K | 16:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 39.95 | +2.41% | 503.42K | 15:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.28 | +0.17% | 499.09K | 16:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | -0.02% | 487.57K | 16:00:00 | ||
| Vanguard Energy | VDE | 131.30 | +0.21% | 475.17K | 15:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.12 | -0.95% | 474.21K | 15:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.54 | +0.43% | 456.56K | 16:00:00 | ||
| iShares Expanded Tech Sector | IGM | 88.32 | +2.36% | 448.91K | 15:59:59 | ||
| iShares Global Energy | IXC | 43.58 | -0.07% | 440.19K | 15:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.02 | +0.07% | 438.14K | 16:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.78 | +1.43% | 434.58K | 15:59:59 | ||
| Vanguard Long-Term Bond | BLV | 70.80 | +1.33% | 426.12K | 15:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.73 | +0.65% | 419.46K | 16:00:00 | ||
| Vanguard Small-Cap | VB | 226.94 | +0.79% | 414.48K | 15:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 75.37 | +2.36% | 414.44K | 15:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 112.24 | +1.49% | 411.34K | 15:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 110.52 | +2.32% | 411.12K | 15:59:59 | ||
| Schwab amental EM Large Company | FNDE | 30.15 | +0.73% | 411.03K | 15:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 9.00 | +6.13% | 409.35K | 16:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.61 | +0.79% | 404.29K | 16:00:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 44.73 | +0.47% | 402.15K | 15:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 25.80 | +0.19% | 400.51K | 15:59:59 | ||
| ProShares Ultra Semiconductors | USD | 103.21 | +6.66% | 400.37K | 15:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.38 | +0.81% | 398.86K | 15:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.03 | +0.38% | 397.71K | 15:59:59 | ||
| Global X Lithium | LIT | 44.92 | -1.90% | 397.16K | 15:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.38 | -0.02% | 384.76K | 15:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.95 | +1.26% | 383.07K | 15:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.41 | +0.07% | 378.99K | 16:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.37 | +0.17% | 376.07K | 15:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 102.85 | +1.20% | 371.96K | 15:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.56 | +0.26% | 366.42K | 15:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 111.54 | +1.85% | 365.76K | 15:59:46 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.79 | 0.02% | 359.82K | 16:00:00 | ||
| YieldShares High Income | YYY | 12.05 | +0.84% | 353.20K | 15:59:59 | ||
| Vanguard Information Technology | VGT | 536.12 | +2.29% | 351.19K | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.22 | +0.40% | 349.42K | 15:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.80 | +0.73% | 343.84K | 16:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 200.35 | +1.56% | 340.93K | 15:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 97.87 | +2.73% | 336.00K | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 186.05 | +0.73% | 332.32K | 15:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.90 | +0.08% | 328.05K | 15:59:59 | ||
| iShares MSCI Malaysia | EWM | 23.13 | +0.43% | 327.13K | 15:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 131.67 | +11.41% | 320.46K | 16:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.09 | +0.59% | 319.61K | 15:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 22.19 | -1.64% | 319.61K | 15:59:59 | ||
| iShares Global REIT | REET | 23.54 | +1.29% | 317.32K | 16:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.46 | +0.95% | 315.96K | 15:59:59 | ||
| Vanguard Utilities | VPU | 157.23 | +1.43% | 312.25K | 15:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 25.49 | +0.88% | 310.89K | 16:00:00 | ||
| Global X SuperDividend | SDIV | 22.94 | +0.26% | 308.62K | 15:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.16 | -0.36% | 304.27K | 15:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.75 | +1.03% | 299.30K | 15:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.95 | +0.55% | 298.78K | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | +0.06% | 298.08K | 16:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.48 | +0.68% | 297.64K | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.70 | +1.20% | 294.99K | 15:59:59 | ||
| United States Copper | CPER | 30.11 | +1.45% | 293.07K | 15:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.79 | +0.08% | 292.83K | 16:00:00 | ||
| iShares U.S. Insurance | IAK | 115.16 | -0.72% | 291.27K | 15:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.66 | +0.96% | 291.12K | 15:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.34 | +0.49% | 290.42K | 16:00:00 | ||
| iShares US Aerospace & Defense | ITA | 134.42 | -0.18% | 288.59K | 15:59:59 | ||
| Fidelity High Dividend | FDVV | 46.77 | +1.21% | 287.28K | 16:00:00 | ||
| Fidelity Quality Factor | FQAL | 59.39 | +1.33% | 282.24K | 16:00:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.81 | +0.24% | 277.90K | 15:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.55 | +0.95% | 277.04K | 15:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.29 | +0.21% | 275.71K | 15:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.57 | -0.64% | 273.67K | 16:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 41.54 | +2.44% | 273.37K | 16:00:00 | ||
| Schwab US Mid-Cap | SCHM | 81.19 | +0.98% | 273.35K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.71 | +0.45% | 272.71K | 15:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 109.07 | +1.17% | 272.46K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 64.00 | +2.53% | 271.25K | 15:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.52 | +0.52% | 270.54K | 16:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 75.62 | +0.73% | 269.00K | 15:59:59 | ||
| VanEck Vectors Oil Services | OIH | 324.95 | -0.14% | 267.51K | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 86.89 | +1.83% | 266.76K | 15:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 57.21 | +0.42% | 266.35K | 15:59:59 | ||
| iShares MSCI Spain Capped | EWP | 33.77 | +1.75% | 264.62K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.12 | +0.57% | 263.62K | 15:59:59 | ||
| Vanguard Large-Cap | VV | 243.08 | +1.30% | 262.98K | 15:59:59 | ||
| PIMCO Active Bond | BOND | 91.21 | +0.66% | 261.38K | 15:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 291.99 | +1.62% | 258.31K | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 29.04 | +0.73% | 257.15K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.16 | +2.25% | 255.14K | 16:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.76 | +0.08% | 254.52K | 16:00:00 | ||
| Vanguard FTSE Pacific | VPL | 75.35 | +1.18% | 250.47K | 15:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 48.77 | +1.16% | 249.06K | 15:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 105.02 | +1.03% | 248.65K | 15:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.18 | +0.55% | 246.91K | 15:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 23.30 | +0.43% | 246.67K | 15:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 105.06 | +1.33% | 243.25K | 15:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.43 | +1.25% | 240.90K | 16:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.99 | +0.84% | 240.36K | 16:00:00 | ||
| ProShares Ultra Gold | UGL | 82.18 | +2.40% | 238.44K | 15:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 36.680 | -5.42% | 238.20K | 15:59:59 | ||
| iShares Global Healthcare | IXJ | 93.44 | +1.47% | 237.77K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.32 | +0.13% | 235.25K | 15:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.19 | -2.24% | 231.28K | 15:59:59 | ||
| iShares Core Growth Allocation | AOR | 56.08 | +0.94% | 228.55K | 15:59:59 | ||
| iShares Europe | IEV | 58.09 | +1.01% | 227.17K | 15:59:59 | ||
| Vanguard Small-Cap Value | VBR | 191.11 | +0.49% | 224.47K | 15:59:59 | ||
| iShares Russell 2000 Growth | IWO | 267.96 | +1.70% | 224.21K | 15:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.750 | +0.65% | 222.86K | 16:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 155.76 | +0.74% | 221.35K | 16:00:00 | ||
| iShares U.S. Healthcare | IYH | 61.38 | +1.53% | 220.52K | 15:59:59 | ||
| iShares Core High Dividend | HDV | 111.43 | +0.67% | 214.91K | 15:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.15 | +0.02% | 214.80K | 15:59:59 | ||
| iShares California Muni Bond | CMF | 57.24 | +0.16% | 213.70K | 16:00:00 | ||
| ARK Next Generation Internet | ARKW | 78.10 | +2.82% | 212.21K | 15:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 36.17 | +2.18% | 210.69K | 15:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.49 | +0.29% | 208.50K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 106.03 | -0.14% | 208.47K | 15:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.70 | +0.74% | 206.50K | 16:00:00 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120.48 | +1.08% | 204.37K | 15:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 36.70 | +1.02% | 202.51K | 15:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.23 | +0.71% | 201.02K | 16:00:00 | ||
| iShares U.S. Utilities | IDU | 92.32 | +1.26% | 198.71K | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 125.13 | +0.88% | 198.43K | 15:59:59 | ||
| SPDR S&P Dividend | SDY | 131.81 | +0.37% | 198.16K | 15:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.80 | +0.19% | 197.71K | 16:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 92.95 | +3.32% | 196.27K | 15:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.57 | +1.33% | 195.64K | 16:00:00 | ||
| SPDR Dow Jones REIT | RWR | 93.08 | +1.15% | 194.66K | 15:59:59 | ||
| Vanguard Extended Market | VXF | 174.44 | +1.15% | 194.58K | 15:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 159.43 | +2.38% | 187.82K | 15:59:59 | ||
| iShares MSCI China A | CNYA | 27.05 | -0.13% | 186.84K | 15:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.80 | +0.65% | 184.82K | 16:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 257.67 | +1.30% | 183.85K | 15:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.33 | +1.27% | 180.56K | 16:00:00 | ||
| Vanguard Financials | VFH | 102.49 | +0.83% | 180.51K | 15:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.81 | +0.12% | 179.53K | 15:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 117.52 | +1.73% | 176.49K | 16:00:00 | ||
| iShares Transportation Average | IYT | 66.63 | +0.45% | 175.73K | 15:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.19 | +0.85% | 175.27K | 16:00:00 | ||
| iShares U.S. Regional Banks | IAT | 43.65 | +0.83% | 173.99K | 15:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.01 | +0.42% | 173.62K | 15:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.80 | +0.83% | 172.15K | 16:00:00 | ||
| VanEck Vectors Long Muni | MLN | 18.01 | +0.28% | 171.64K | 15:59:59 | ||
| Vanguard Mega Cap Value | MGV | 120.05 | +0.96% | 170.36K | 15:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.69 | +1.51% | 166.53K | 16:00:00 | ||
| Invesco China Technology | CQQQ | 36.45 | +0.61% | 166.42K | 15:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.05 | +1.33% | 160.44K | 15:59:59 | ||
| iShares Global Tech | IXN | 76.54 | +2.16% | 159.18K | 15:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.59 | +0.32% | 157.79K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 91.12 | +1.06% | 152.62K | 15:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 19.19 | +2.65% | 152.37K | 15:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.13 | +0.46% | 151.62K | 15:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | +0.03% | 151.50K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 76.15 | +0.36% | 150.40K | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 81.30 | +1.85% | 149.51K | 16:00:00 | ||
| iShares MSCI France | EWQ | 42.58 | +0.52% | 149.32K | 15:59:59 | ||
| iShares MSCI World | URTH | 146.80 | +1.14% | 147.73K | 15:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.80 | -0.12% | 147.54K | 16:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.18 | +0.22% | 146.78K | 15:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18.69 | +0.70% | 145.96K | 15:59:59 | ||
| iShares S&P 100 | OEF | 252.61 | +1.27% | 142.44K | 15:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 86.70 | +0.14% | 142.07K | 15:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 234.37 | +1.50% | 140.87K | 15:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.62 | +1.47% | 139.49K | 16:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.83 | +0.52% | 139.40K | 15:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.19 | -0.05% | 139.20K | 15:59:59 | ||
| iShares Core Moderate Allocation | AOM | 42.83 | +0.73% | 138.09K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.53 | +0.07% | 136.18K | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.00 | +0.57% | 135.96K | 15:59:59 | ||
| Invesco Financial Preferred | PGF | 14.87 | +1.19% | 133.93K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 17.51 | +0.23% | 133.76K | 15:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 312.79 | +1.67% | 133.71K | 15:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 105.48 | +0.38% | 132.76K | 15:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 74.37 | +0.84% | 132.22K | 15:59:59 | ||
| Invesco DB Base Metals | DBB | 20.78 | +0.87% | 131.92K | 15:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.50 | +0.86% | 131.63K | 15:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.30 | -0.21% | 130.87K | 15:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.84 | +0.91% | 128.29K | 16:00:00 | ||
| ProShares UltraShort Semiconductors | SSG | 10.84 | -6.63% | 128.16K | 15:59:59 | ||
| iShares Core U.S. REIT | USRT | 53.37 | +1.27% | 125.51K | 15:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.56 | +2.53% | 125.48K | 15:59:59 | ||
| iShares Global 100 | IOO | 92.85 | +1.24% | 122.03K | 15:59:59 | ||
| Invesco DB Oil | DBO | 15.27 | +0.53% | 121.99K | 15:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.34 | +0.29% | 121.87K | 16:00:00 | ||
| ProShares Short High Yield | SJB | 17.10 | -0.58% | 121.82K | 15:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.36 | -0.66% | 121.61K | 16:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.80 | +0.72% | 119.32K | 16:00:00 | ||
| First Trust STOXX European Select Dividend | FDD | 12.70 | +0.71% | 118.77K | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 21.83 | +0.37% | 118.63K | 15:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.51 | +1.06% | 117.74K | 16:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 48.24 | +1.09% | 117.05K | 16:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 41.76 | +1.51% | 115.28K | 15:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 57.09 | +1.57% | 115.05K | 15:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.26 | -0.01% | 112.91K | 15:59:59 | ||
| Columbia EM Core ex-China | XCEM | 31.70 | +1.15% | 112.86K | 16:00:00 | ||
| WisdomTree MidCap Dividend | DON | 48.78 | +0.58% | 110.07K | 15:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.59 | +1.26% | 109.81K | 15:59:59 | ||
| Vanguard Health Care | VHT | 267.23 | +1.50% | 108.67K | 15:59:59 | ||
| iShares Convertible Bond | ICVT | 79.32 | +0.88% | 108.50K | 16:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 92.73 | +0.48% | 107.64K | 15:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 59.79 | +0.07% | 106.67K | 15:59:59 | ||
| Fidelity Value Factor | FVAL | 57.37 | +0.88% | 105.81K | 16:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.60 | +0.74% | 105.07K | 15:59:59 | ||
| iShares MSCI South Africa | EZA | 43.79 | +1.81% | 104.87K | 15:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 35.08 | +1.18% | 103.73K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 87.08 | +1.04% | 103.51K | 15:59:59 | ||
| IQ Merger Arbitrage | MNA | 31.34 | +0.42% | 102.12K | 16:00:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.51 | +0.39% | 100.89K | 15:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 25.72 | +0.78% | 100.72K | 15:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.20 | +0.67% | 100.51K | 15:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.41 | +0.45% | 100.34K | 15:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.77 | +0.76% | 99.14K | 15:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.89 | +0.19% | 99.11K | 15:59:59 | ||
| Invesco Aerospace & Defense | PPA | 104.85 | +0.52% | 98.67K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.850 | -2.96% | 97.49K | 15:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.51 | +0.70% | 96.76K | 16:00:00 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.79 | +0.21% | 95.79K | 16:00:00 | ||
| iShares MSCI KLD 400 Social | DSI | 101.03 | +1.37% | 95.61K | 15:59:59 | ||
| iShares North American Natural Resources | IGE | 45.68 | +0.24% | 94.89K | 15:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 179.88 | +0.77% | 93.44K | 15:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.12 | +1.31% | 91.90K | 16:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 53.63 | +0.81% | 91.86K | 15:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.04 | +0.72% | 88.19K | 15:59:59 | ||
| Vanguard Telecommunication Services | VOX | 133.94 | +0.83% | 88.04K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 118.40 | +0.50% | 87.31K | 15:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.02 | +0.40% | 87.11K | 15:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.01 | -2.16% | 87.11K | 15:59:00 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.79 | +0.43% | 86.08K | 15:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.63 | -2.36% | 83.36K | 15:59:59 | ||
| First Trust Water | FIW | 107.24 | +1.11% | 82.92K | 15:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.70 | -0.54% | 82.90K | 16:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.40 | +0.66% | 82.03K | 15:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.45 | +0.53% | 81.59K | 16:00:00 | ||
| Invesco S&P Spin-Off | CSD | 73.47 | +0.92% | 81.24K | 15:02:01 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.50 | +0.77% | 80.50K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.24 | +0.02% | 80.46K | 16:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.49 | +1.20% | 79.96K | 16:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 59.50 | +0.97% | 79.95K | 15:59:59 | ||
| Teucrium Corn | CORN | 20.70 | -0.81% | 79.82K | 15:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 56.28 | +0.73% | 79.81K | 16:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 29.19 | +2.42% | 78.74K | 16:00:00 | ||
| ProShares Ultra Yen | YCL | 22.05 | +1.94% | 78.69K | 15:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.89 | +1.47% | 78.68K | 15:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | +0.07% | 78.50K | 16:00:00 | ||
| iShares US Financials | IYF | 96.28 | +0.98% | 78.28K | 15:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.63 | +0.15% | 77.59K | 16:00:00 | ||
| WisdomTree SmallCap Dividend | DES | 32.53 | +0.40% | 77.56K | 15:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 70.12 | -0.17% | 77.27K | 15:59:59 | ||
| Amplify Cybersecurity | HACK | 63.11 | +1.63% | 76.22K | 15:59:59 | ||
| iShares Morningstar Growth | ILCG | 77.09 | +1.51% | 75.20K | 16:00:00 | ||
| Vanguard Mega Cap | MGC | 189.85 | +1.30% | 74.99K | 15:59:59 | ||
| ProShares UltraShort Gold | GLL | 20.41 | -2.53% | 74.46K | 15:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32.960 | +0.23% | 74.21K | 15:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35.52 | +1.20% | 72.46K | 15:59:59 | ||
| ProShares Ultra Technology | ROM | 62.62 | +4.40% | 72.12K | 15:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.07 | +2.32% | 71.82K | 16:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.10 | +0.61% | 71.35K | 16:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.16 | -0.31% | 71.07K | 15:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.46 | +0.18% | 71.06K | 16:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.82 | -0.26% | 69.93K | 15:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.37 | +1.07% | 69.91K | 15:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.46 | +0.30% | 69.75K | 16:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.93 | +0.98% | 69.60K | 15:59:59 | ||
| iShares U.S. Financial Services | IYG | 66.95 | +1.16% | 69.42K | 15:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 311.33 | +0.14% | 69.38K | 15:59:59 | ||
| iShares Russell Top 200 Value | IWX | 76.17 | +0.71% | 69.26K | 15:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 93.90 | +0.10% | 69.13K | 15:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.16 | +0.66% | 69.11K | 15:59:59 | ||
| First Trust Long/Short Equity | FTLS | 61.39 | +0.46% | 68.86K | 16:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 74.82 | +0.19% | 68.14K | 15:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.86 | +0.36% | 68.14K | 15:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 72.39 | +1.08% | 66.67K | 15:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.62 | +0.72% | 66.50K | 15:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.13 | +0.54% | 66.38K | 16:00:00 | ||
| iShares MSCI Thailand Capped | THD | 59.90 | +0.47% | 65.83K | 15:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 118.95 | +1.58% | 65.00K | 15:59:59 | ||
| Global X FTSE Greece 20 | GREK | 42.78 | +2.17% | 64.92K | 15:59:59 | ||
| Cambria Shareholder Yield | SYLD | 70.73 | +0.45% | 64.47K | 15:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 107.28 | +1.19% | 63.92K | 15:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.28 | +0.12% | 63.41K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.12 | +0.93% | 63.19K | 16:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.31 | +1.22% | 63.10K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.13 | +3.32% | 63.09K | 15:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.10 | +0.22% | 63.06K | 15:59:59 | ||
| Vanguard Consumer Staples | VDC | 206.43 | +0.04% | 62.71K | 15:59:59 | ||
| iShares New York Muni Bond | NYF | 53.61 | +0.13% | 62.56K | 16:00:00 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 118.98 | +4.23% | 62.56K | 15:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.56 | +0.16% | 62.44K | 16:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.25 | +0.20% | 62.24K | 15:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.83 | +0.72% | 62.08K | 16:00:00 | ||
| First Trust Financial AlphaDEX | FXO | 47.54 | +0.59% | 60.51K | 15:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.76 | +0.70% | 60.34K | 15:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 28.85 | +0.24% | 58.53K | 15:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.62 | +0.91% | 58.37K | 15:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 136.16 | +2.11% | 57.48K | 15:59:59 | ||
| iShares MSCI Philippines | EPHE | 25.86 | +0.31% | 57.14K | 15:59:59 | ||
| SPDR S&P International Dividend | DWX | 35.77 | +0.65% | 57.13K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 88.21 | +0.73% | 56.83K | 15:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 62.71 | +1.01% | 56.60K | 15:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 58.46 | +2.65% | 56.20K | 15:59:59 | ||
| Vanguard Industrials | VIS | 244.04 | +0.68% | 56.16K | 15:59:59 | ||
| Invesco Global Clean Energy | PBD | 14.63 | +0.48% | 56.04K | 15:59:59 | ||
| iShares KLD Select Social Index | SUSA | 110.31 | +1.32% | 56.00K | 16:00:00 | ||
| iShares Russell 3000 | IWV | 302.92 | +1.18% | 55.82K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.08 | +0.94% | 55.56K | 16:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.14 | +0.55% | 55.41K | 15:59:59 | ||
| SPDR S&P Semiconductor | XSD | 239.63 | +2.06% | 54.96K | 15:59:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.15 | +0.57% | 54.88K | 16:00:00 | ||
| John Hancock Multifactor DM | JHMD | 35.09 | +1.01% | 54.71K | 16:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.08 | +0.56% | 54.71K | 15:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 54.63 | +1.34% | 53.17K | 15:59:59 | ||
| iShares Core Conservative Allocation | AOK | 36.87 | +0.85% | 53.02K | 15:59:59 | ||
| First Trust Global Wind Energy | FAN | 17.22 | +2.32% | 52.72K | 16:00:00 | ||
| ProShares Ultra Industrials | UXI | 34.28 | +1.19% | 52.24K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.25 | +2.32% | 52.09K | 16:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.96 | +0.83% | 52.07K | 15:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 67.73 | -0.08% | 51.32K | 15:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 15.17 | -3.31% | 50.86K | 15:59:59 | ||
| iShares MSCI Frontier 100 | FM | 28.26 | +0.07% | 50.60K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 113.14 | +0.93% | 50.37K | 16:00:00 | ||
| InfraCap MLP | AMZA | 40.11 | +0.10% | 50.07K | 16:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.93 | +0.22% | 49.85K | 15:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.88 | +0.10% | 49.71K | 16:00:00 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.27 | +0.27% | 48.85K | 15:59:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.42 | +1.33% | 47.99K | 15:59:59 | ||
| iShares MSCI Netherlands | EWN | 51.74 | +1.27% | 47.21K | 15:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 153.27 | +1.29% | 46.78K | 15:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 54.76 | +2.13% | 46.39K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.02 | -0.26% | 46.26K | 15:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.32 | +0.04% | 45.99K | 16:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 52.04 | +0.27% | 45.12K | 15:59:59 | ||
| Global X China Consumer | CHIQ | 19.55 | +0.57% | 44.67K | 15:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.67 | +0.94% | 44.40K | 15:59:59 | ||
| WisdomTree Earnings 500 | EPS | 56.07 | +1.14% | 44.26K | 15:59:59 | ||
| SPDR Portfolio Europe | SPEU | 43.92 | +0.94% | 43.99K | 16:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.20 | +0.89% | 43.40K | 15:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.81 | +0.17% | 43.25K | 15:59:59 | ||
| Principal Active Income | YLD | 19.11 | +0.42% | 43.14K | 16:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.01 | +1.04% | 42.76K | 16:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.06 | +0.26% | 42.57K | 16:00:00 | ||
| Invesco Dynamic Building & Construction | PKB | 74.65 | +2.68% | 41.16K | 15:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 45.14 | +2.59% | 41.13K | 16:00:00 | ||
| Innovator IBD 50 | FFTY | 28.14 | +2.29% | 40.98K | 16:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.95 | +0.61% | 40.52K | 16:00:00 | ||
| Virtus Reaves Utilities | UTES | 54.79 | +2.05% | 40.12K | 16:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 21.85 | +1.39% | 39.56K | 16:00:00 | ||
| iShares Core Aggressive Allocation | AOA | 74.34 | +0.98% | 39.45K | 15:59:59 | ||
| Saba Closed-End Funds | CEFS | 20.66 | +0.17% | 38.73K | 16:00:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.37 | +0.65% | 38.30K | 16:00:00 | ||
| Tortoise North American Pipeline | TPYP | 28.54 | 0.00% | 37.93K | 16:00:00 | ||
| ProShares Ultra Oil & Gas | DIG | 44.84 | +0.20% | 37.88K | 15:59:59 | ||
| iShares U.S. Consumer Services | IYC | 79.88 | +0.05% | 37.85K | 15:59:59 | ||
| iShares Global Consumer Staples | KXI | 62.28 | +0.34% | 37.76K | 15:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.25 | +1.26% | 37.62K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.12 | +0.74% | 37.31K | 15:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.26 | +0.46% | 37.25K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.77 | +0.11% | 37.09K | 16:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.59 | +0.69% | 36.92K | 16:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.16 | +0.79% | 36.51K | 16:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.92 | +1.40% | 35.65K | 16:00:00 | ||
| First Trust S&P REIT | FRI | 25.70 | +1.11% | 35.41K | 15:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.70 | +0.94% | 35.33K | 16:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.58 | +0.93% | 35.22K | 16:00:00 | ||
| iShares US Industrials | IYJ | 125.05 | +0.74% | 35.21K | 15:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.46 | +0.66% | 35.12K | 15:59:59 | ||
| ProShares UltraShort Financials | SKF | 11.94 | -1.37% | 35.08K | 15:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.50 | +0.66% | 34.61K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.14 | +0.70% | 34.50K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.44 | +0.70% | 34.27K | 16:00:00 | ||
| Teucrium Soybean | SOYB | 25.53 | -0.47% | 34.14K | 15:59:59 | ||
| ProShares UltraShort Yen | YCS | 86.88 | -1.94% | 34.04K | 15:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.20 | +0.53% | 33.67K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 113.61 | +0.74% | 32.98K | 15:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.94 | +0.25% | 32.55K | 15:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.32 | +1.10% | 32.51K | 16:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.79 | +0.04% | 32.40K | 16:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.21 | +0.96% | 32.09K | 16:00:00 | ||
| iShares Micro-Cap | IWC | 119.81 | +0.97% | 31.82K | 15:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.80 | +0.22% | 31.63K | 15:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.55 | +0.21% | 31.42K | 15:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 75.37 | +1.27% | 30.89K | 15:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 46.30 | +1.08% | 30.48K | 16:00:00 | ||
| WisdomTree MidCap Earnings | EZM | 60.43 | +0.47% | 30.35K | 15:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.32 | +1.04% | 30.07K | 16:00:00 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | 0.06% | 30.02K | 15:59:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.86 | +0.05% | 29.88K | 15:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 27.57 | +2.15% | 29.56K | 15:59:59 | ||
| SPDR S&P International Small Cap | GWX | 32.88 | +0.89% | 29.36K | 15:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.11 | +0.26% | 29.32K | 16:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.41 | +0.92% | 29.30K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.06 | +1.78% | 29.20K | 16:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.80 | +0.18% | 29.02K | 16:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.80 | +0.40% | 28.82K | 15:59:59 | ||
| iShares Russell Top 200 | IWL | 129.10 | +1.25% | 28.76K | 15:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80.77 | -2.09% | 28.56K | 15:59:59 | ||
| Columbia India Consumer | INCO | 65.61 | -0.17% | 28.50K | 15:59:59 | ||
| Renaissance IPO | IPO | 39.84 | +2.05% | 28.47K | 16:00:00 | ||
| FlexShares Quality Dividend | QDF | 65.96 | +1.23% | 28.31K | 15:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.26 | +0.59% | 28.25K | 16:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 105.56 | +2.12% | 28.05K | 16:00:00 | ||
| Global X MSCI Colombia | GXG | 27.23 | +0.70% | 28.05K | 15:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 85.26 | +1.43% | 28.03K | 15:59:59 | ||
| Invesco India | PIN | 27.25 | +0.07% | 27.71K | 15:59:59 | ||
| Vanguard Materials | VAW | 203.03 | +0.15% | 27.69K | 15:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.52 | +0.89% | 27.46K | 15:59:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.55 | +0.29% | 27.09K | 16:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 74.64 | +0.58% | 26.89K | 16:00:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.98 | +1.76% | 26.85K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.96 | +0.69% | 26.80K | 15:59:59 | ||
| iShares Morningstar Value | ILCV | 77.09 | +0.94% | 26.79K | 16:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.86 | +0.04% | 26.79K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.32 | -0.30% | 26.64K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.370 | -2.34% | 26.61K | 16:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.49 | +0.62% | 26.47K | 15:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.91 | +0.43% | 26.22K | 16:00:00 | ||
| United States Gasoline | UGA | 66.31 | +1.33% | 26.02K | 16:00:00 | ||
| Invesco S&P Global Water Index | CGW | 59.58 | +1.33% | 25.73K | 15:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.70 | +0.28% | 25.56K | 16:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 119.09 | +0.61% | 25.51K | 16:00:00 | ||
| iShares CMBS | CMBS | 46.62 | +0.43% | 25.43K | 16:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.73 | +0.96% | 25.36K | 16:00:00 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.81 | +0.41% | 25.26K | 16:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 28.20 | +1.71% | 25.18K | 15:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.65 | +0.51% | 24.87K | 15:59:59 | ||
| WisdomTree High Dividend | DHS | 86.91 | +0.44% | 24.51K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.55 | +1.40% | 24.27K | 16:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 35.97 | +0.39% | 24.24K | 16:00:00 | ||
| ProShares UltraShort Euro | EUO | 30.68 | -0.92% | 23.89K | 16:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.65 | +0.71% | 23.84K | 16:00:00 | ||
| ProShares Short Financials | SEF | 10.27 | -0.77% | 23.81K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.30 | -0.54% | 23.70K | 16:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.92 | +0.89% | 23.69K | 16:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 67.18 | +2.08% | 23.68K | 15:59:59 | ||
| Teucrium Sugar | CANE | 11.550 | -0.86% | 23.28K | 16:00:00 | ||
| iShares International Dividend Growth | IGRO | 68.51 | +0.85% | 22.95K | 16:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.51 | +0.08% | 22.90K | 15:59:59 | ||
| SPDR S&P Capital Markets | KCE | 113.24 | +1.34% | 22.66K | 15:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.73 | +1.44% | 22.55K | 16:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.93 | +0.51% | 22.52K | 15:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.03 | +0.33% | 21.99K | 16:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.61 | +0.71% | 21.84K | 16:00:00 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.10 | +0.50% | 21.59K | 16:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.54 | +0.42% | 21.44K | 16:00:00 | ||
| ProShares UltraShort Utilities | SDP | 9.50 | -2.88% | 21.43K | 15:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.05 | -1.06% | 20.75K | 15:59:59 | ||
| Invesco DB Energy | DBE | 20.21 | +0.57% | 20.61K | 16:00:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.49 | +0.13% | 20.61K | 15:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 64.82 | +0.88% | 20.56K | 16:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.44 | +1.10% | 20.43K | 15:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.20 | +0.75% | 20.34K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.77 | +0.25% | 20.30K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.39 | +1.14% | 20.28K | 15:59:59 | ||
| SPDR S&P China | GXC | 75.20 | +0.56% | 20.18K | 15:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.49 | +1.44% | 20.15K | 16:00:00 | ||
| iShares Agency Bond | AGZ | 107.51 | +0.36% | 19.93K | 16:00:00 | ||
| iShares Dow Jones U.S. | IYY | 129.33 | +1.18% | 19.82K | 15:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.74 | +0.72% | 19.11K | 15:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.47 | +1.17% | 19.02K | 16:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 90.01 | +0.22% | 18.94K | 16:00:00 | ||
| WisdomTree International High Dividend | DTH | 41.17 | +0.75% | 18.88K | 15:59:46 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.64 | +0.88% | 18.82K | 16:00:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.85 | -1.33% | 18.73K | 15:59:59 | ||
| United States 12 Month Natural Gas | UNL | 8.210 | +1.55% | 18.72K | 16:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.37 | +1.12% | 18.71K | 16:00:00 | ||
| WisdomTree SmallCap Earnings | EES | 49.51 | +0.39% | 18.71K | 15:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 74.37 | -4.20% | 18.62K | 15:59:59 | ||
| VanEck Vectors Indonesia | IDX | 16.52 | +2.77% | 18.53K | 15:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.81 | +0.46% | 18.48K | 15:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 59.72 | +1.13% | 18.36K | 16:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.75 | -0.70% | 18.35K | 16:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.62 | +0.55% | 18.28K | 16:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.08 | +2.25% | 18.25K | 15:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.99 | +0.13% | 18.24K | 16:00:00 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.09 | +0.87% | 17.76K | 16:00:00 | ||
| First Trust US Equity Opportunities | FPX | 105.15 | +2.05% | 17.60K | 15:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.44 | +0.38% | 17.41K | 16:00:00 | ||
| Fidelity Corporate Bond | FCOR | 46.28 | +0.72% | 17.27K | 16:00:00 | ||
| VanEck Vectors Steel | SLX | 72.55 | +1.08% | 17.12K | 15:59:59 | ||
| WisdomTree Total Dividend | DTD | 70.84 | +0.84% | 17.09K | 16:00:00 | ||
| Cambria Global Momentum | GMOM | 29.37 | +2.07% | 17.07K | 16:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 57.56 | -0.03% | 17.01K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.45 | +0.60% | 16.65K | 16:00:00 | ||
| VanEck Green Bond | GRNB | 23.62 | +0.59% | 16.50K | 15:59:46 | ||
| Invesco International Corporate Bond | PICB | 22.44 | +1.18% | 16.43K | 16:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 154.62 | +0.37% | 16.31K | 16:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.27 | +0.79% | 16.12K | 16:00:00 | ||
| Inspire Global Hope | BLES | 38.05 | +1.14% | 16.01K | 16:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 34.61 | +1.97% | 15.78K | 16:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 49.14 | +0.38% | 15.65K | 16:00:00 | ||
| iShares MSCI All Peru Capped | EPU | 43.36 | +0.43% | 15.09K | 15:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 56.81 | +2.36% | 14.97K | 15:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.70 | -0.78% | 14.87K | 16:00:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.27 | -0.97% | 14.69K | 15:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 54.05 | +0.80% | 14.59K | 16:00:00 | ||
| WisdomTree International Equity | DWM | 56.44 | +0.82% | 14.14K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.83 | +0.35% | 13.92K | 15:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 90.17 | +1.59% | 13.79K | 15:59:59 | ||
| FlexShares Core Select | BNDC | 21.91 | +0.64% | 13.65K | 16:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.43 | +0.43% | 13.63K | 15:59:29 | ||
| ProShares UltraShort Technology | REW | 13.08 | -4.33% | 13.49K | 15:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.10 | +0.86% | 13.46K | 16:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.38 | +1.02% | 13.44K | 16:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.87 | +0.23% | 13.25K | 16:00:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.79 | +0.33% | 12.92K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.68 | +0.75% | 12.77K | 16:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 62.03 | +0.60% | 12.74K | 16:00:00 | ||
| Franklin U.S. Equity Index | USPX | 46.41 | +1.13% | 12.64K | 16:00:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.44 | +0.74% | 12.59K | 15:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 28.02 | +0.68% | 12.55K | 16:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.72 | +0.58% | 12.48K | 16:00:00 | ||
| iShares MSCI Israel Capped | EIS | 63.00 | +1.24% | 12.20K | 15:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.67 | -0.34% | 12.17K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.35 | +0.14% | 12.08K | 16:00:00 | ||
| iShares Global Comm Services | IXP | 87.12 | +0.71% | 12.01K | 16:00:00 | ||
| The 3D Printing | PRNT | 21.29 | +0.42% | 11.99K | 16:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.88 | +0.36% | 11.92K | 16:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.62 | +0.80% | 11.81K | 16:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.77 | +0.43% | 11.71K | 16:00:00 | ||
| ProShares Short Real Estate | REK | 18.959 | -1.56% | 11.68K | 15:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.20 | -2.00% | 11.57K | 15:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 48.05 | +0.87% | 11.34K | 16:00:00 | ||
| ProShares Inflation Expectations | RINF | 33.11 | -0.29% | 11.32K | 16:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 55.21 | +1.90% | 11.08K | 16:00:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 17.73 | +1.69% | 11.00K | 15:59:59 | ||
| Amplify Mobile Payments | IPAY | 49.72 | +0.59% | 10.97K | 16:00:00 | ||
| SPDR MS Technology | XNTK | 184.83 | +2.10% | 10.97K | 16:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.41 | 0.00% | 10.93K | 16:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.31 | +0.43% | 10.74K | 15:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.69 | +0.52% | 10.40K | 15:59:59 | ||
| ALPS Equal Sector Weight | EQL | 118.69 | +0.71% | 10.36K | 15:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 28.23 | +0.36% | 10.21K | 15:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 87.72 | +1.78% | 10.18K | 15:59:59 | ||
| SPDR S&P Health Care Services | XHS | 92.13 | +0.61% | 10.12K | 15:59:59 | ||
| iShares Global Financials | IXG | 88.46 | +0.97% | 9.96K | 15:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.20 | +0.89% | 9.77K | 16:00:00 | ||
| ProShares Short FTSE China 50 | YXI | 15.99 | -1.75% | 9.75K | 16:00:00 | ||
| SPDR S&P Global Infrastructure | GII | 57.46 | +0.67% | 9.56K | 16:00:00 | ||
| Hull Tactical US | HTUS | 40.39 | +0.69% | 9.55K | 15:55:20 | ||
| Amplify Bluestar Israel Technology | ITEQ | 46.30 | +1.92% | 9.41K | 16:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.87 | +0.47% | 9.40K | 16:00:00 | ||
| DB Gold Double Short | DZZ | 1.855 | -3.13% | 9.36K | 15:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.45 | +0.35% | 8.86K | 16:00:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.10 | +1.16% | 8.85K | 15:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.44 | +1.01% | 8.68K | 16:00:00 | ||
| iShares MSCI Austria Capped | EWO | 23.42 | 0.02% | 8.65K | 15:59:59 | ||
| iShares Global Utilities | JXI | 64.71 | +1.54% | 8.60K | 15:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.07 | +2.49% | 8.48K | 12:43:12 | ||
| ProShares Ultra MidCap400 | MVV | 67.45 | +1.35% | 8.38K | 15:59:59 | ||
| ProShares Short MidCap400 | MYY | 19.82 | -0.70% | 8.33K | 15:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.29 | +1.17% | 8.33K | 15:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.07 | +0.59% | 8.26K | 16:00:00 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 41.49 | +1.24% | 8.19K | 16:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.95 | +0.64% | 8.13K | 16:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.64 | -2.37% | 8.08K | 16:00:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 38.21 | 0.00% | 8.08K | 16:00:00 | ||
| iShares MSCI Global Energy Producers | FILL | 27.21 | +0.18% | 8.02K | 16:00:00 | ||
| Hartford Emerging Markets | ROAM | 24.35 | +0.99% | 7.94K | 15:51:15 | ||
| Fidelity Momentum Factor | FDMO | 61.78 | +1.59% | 7.91K | 16:00:00 | ||
| iShares MSCI Belgium Capped | EWK | 19.94 | +1.71% | 7.88K | 15:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53.81 | +0.80% | 7.87K | 16:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.99 | +0.62% | 7.79K | 16:00:00 | ||
| Global X Gold Explorers | GOEX | 28.93 | +2.19% | 7.74K | 15:59:59 | ||
| Davis Select Worldwide | DWLD | 34.91 | +0.70% | 7.42K | 15:54:05 | ||
| SPDR S&P Software & Services | XSW | 153.67 | +1.67% | 7.30K | 15:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.23 | +1.07% | 7.26K | 16:00:00 | ||
| Global X Southeast Asia | ASEA | 15.12 | +0.71% | 7.19K | 15:07:58 | ||
| iShares Global Materials | MXI | 90.86 | +0.56% | 7.13K | 15:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.16 | +1.12% | 6.84K | 16:00:00 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66.26 | +0.97% | 6.78K | 15:59:50 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.00 | +0.75% | 6.73K | 16:00:00 | ||
| ProShares Ultra Financials | UYG | 67.66 | +1.42% | 6.72K | 15:59:59 | ||
| United States Commodity | USCI | 61.51 | +0.64% | 6.64K | 15:59:59 | ||
| United States 12 Month Oil | USL | 38.95 | +0.46% | 6.59K | 15:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.30 | +0.01% | 6.59K | 15:59:59 | ||
| iShares Global Industrials | EXI | 141.31 | +0.66% | 6.57K | 15:59:59 | ||
| ProShares Ultra Utilities | UPW | 67.86 | +3.10% | 6.48K | 16:00:00 | ||
| VanEck Vectors Africa | AFK | 15.89 | +1.29% | 6.42K | 15:59:59 | ||
| Global X MSCI Norway | NORW | 26.32 | +0.57% | 6.36K | 16:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.25 | +0.89% | 6.29K | 16:00:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.73 | +0.10% | 6.20K | 16:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 64.26 | +0.27% | 6.17K | 16:00:00 | ||
| iShares US Basic Materials | IYM | 146.10 | +0.12% | 6.16K | 15:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.83 | +0.47% | 6.06K | 15:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.85 | 0.00% | 6.06K | 15:52:16 | ||
| SPDR SSgA Global Allocation | GAL | 43.74 | +0.69% | 6.04K | 16:00:00 | ||
| Cambria Global Value | GVAL | 22.92 | +0.53% | 6.01K | 16:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 181.34 | +0.40% | 6.01K | 16:00:00 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.24 | +1.00% | 6.01K | 16:00:00 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.69 | +0.07% | 5.92K | 16:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 25.20 | +1.24% | 5.90K | 15:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.72 | +0.37% | 5.88K | 16:00:00 | ||
| Amplify Online Retail | IBUY | 56.62 | -0.24% | 5.85K | 15:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 27.11 | +0.77% | 5.65K | 15:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 45.13 | +1.05% | 5.55K | 15:55:04 | ||
| iShares MSCI Denmark Capped | EDEN | 128.47 | +1.83% | 5.51K | 16:00:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73.20 | +0.81% | 5.45K | 15:59:46 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.53 | +0.25% | 5.44K | 16:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.40 | +0.85% | 5.41K | 16:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.36 | +0.59% | 5.34K | 16:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 34.67 | +2.13% | 5.34K | 16:00:00 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 199.46 | +1.00% | 5.28K | 15:59:00 | ||
| ProShares Large Cap Core Plus | CSM | 60.45 | +0.91% | 5.28K | 15:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.56 | +0.66% | 5.10K | 15:40:15 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 81.20 | +0.73% | 4.84K | 15:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.38 | +0.40% | 4.77K | 16:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.95 | +0.50% | 4.72K | 15:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.25 | -1.68% | 4.63K | 15:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.00 | +1.78% | 4.42K | 15:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.37 | +1.09% | 4.36K | 14:04:01 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.76 | +0.45% | 4.34K | 16:00:00 | ||
| iShares MSCI BRIC | BKF | 37.08 | +0.41% | 4.19K | 15:59:59 | ||
| VanEck Vectors Israel | ISRA | 36.72 | +0.71% | 4.18K | 15:49:18 | ||
| SPDR SSgA Income Allocation | INKM | 31.33 | +0.55% | 4.07K | 16:00:00 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.94 | +0.34% | 4.03K | 16:00:00 | ||
| ProShares Ultra Euro | ULE | 11.52 | +1.01% | 4.01K | 16:00:00 | ||
| iShares Government/Credit Bond | GBF | 102.69 | +0.56% | 4.01K | 15:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.53 | +0.33% | 3.99K | 16:00:00 | ||
| iShares Morningstar Small-Cap | ISCB | 55.83 | +0.62% | 3.98K | 16:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.04 | +0.79% | 3.98K | 15:52:07 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 56.90 | +1.93% | 3.97K | 15:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.95 | +1.08% | 3.96K | 15:57:23 | ||
| SPDR Global Dow | DGT | 131.17 | +0.80% | 3.87K | 15:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.35 | +0.59% | 3.86K | 16:00:00 | ||
| SPDR S&P Transportation | XTN | 79.80 | -0.98% | 3.85K | 15:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.58 | -0.44% | 3.84K | 15:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 42.29 | +1.21% | 3.81K | 15:59:30 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.00 | +0.83% | 3.81K | 15:18:08 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 112.54 | +0.64% | 3.76K | 15:59:46 | ||
| WBI Power Factor High Dividend | WBIY | 29.90 | -0.55% | 3.64K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.55 | +0.78% | 3.58K | 15:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.80 | +1.01% | 3.54K | 16:00:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65.42 | +1.26% | 3.51K | 15:59:59 | ||
| WisdomTree Global High Dividend | DEW | 51.82 | +0.63% | 3.41K | 15:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 7.12 | -0.21% | 3.37K | 15:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.30 | +0.86% | 3.37K | 16:00:00 | ||
| Amplify Video Game Tech | GAMR | 63.30 | +0.09% | 3.36K | 16:00:00 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.32 | +0.35% | 3.35K | 15:16:38 | ||
| iShares MSCI Ireland | EIRL | 69.82 | +0.83% | 3.28K | 16:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 52.89 | +0.28% | 3.24K | 15:50:08 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.05 | +0.28% | 3.24K | 15:05:34 | ||
| iShares MSCI USA Size Factor | SIZE | 141.09 | +1.03% | 3.23K | 15:59:59 | ||
| Amplify Global Cloud Technology | IVES | 46.40 | +1.98% | 3.22K | 14:27:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 26.58 | -1.94% | 3.07K | 15:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.30 | +1.29% | 3.02K | 15:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 30.45 | +0.07% | 2.89K | 16:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.16 | +0.84% | 2.88K | 16:00:00 | ||
| ProShares Ultra Real Estate | URE | 58.29 | +3.44% | 2.82K | 15:59:59 | ||
| Davis Select Financial | DFNL | 33.94 | +0.16% | 2.78K | 16:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.10 | +1.03% | 2.73K | 15:59:59 | ||
| Invesco Active US Real Estate | PSR | 86.78 | +1.47% | 2.73K | 15:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.36 | +0.87% | 2.71K | 16:00:00 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.66 | +0.75% | 2.70K | 14:31:54 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.62 | -1.27% | 2.66K | 15:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.76 | +0.44% | 2.63K | 16:00:00 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.45 | +1.51% | 2.51K | 15:58:29 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.92 | +0.69% | 2.49K | 14:47:22 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.20 | +0.64% | 2.47K | 16:00:00 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.49 | +1.14% | 2.46K | 15:03:14 | ||
| ProShares Merger | MRGR | 40.02 | -0.12% | 2.42K | 15:04:23 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.52 | -0.35% | 2.38K | 11:04:37 | ||
| iShares International Developed Property | WPS | 28.29 | +0.68% | 2.33K | 16:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 17.81 | -0.26% | 2.23K | 15:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.79% | 2.15K | 15:13:33 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.83 | +1.11% | 2.10K | 15:32:53 | ||
| Invesco DB Precious Metals | DBP | 58.78 | +1.84% | 2.06K | 15:59:59 | ||
| Cambria Global Asset Allocation | GAA | 28.81 | +0.31% | 2.04K | 16:00:00 | ||
| Cambria Value and Momentum | VAMO | 29.50 | +0.41% | 2.00K | 14:49:27 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.71 | +0.33% | 1.96K | 15:59:29 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.08 | +0.40% | 1.95K | 16:00:00 | ||
| iShares MSCI Finland Capped | EFNL | 38.27 | +0.78% | 1.92K | 15:32:22 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.72 | +0.74% | 1.89K | 15:48:46 | ||
| Invesco Defensive Equity | POWA | 77.82 | +0.73% | 1.87K | 15:51:22 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.41 | +1.90% | 1.83K | 16:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.04 | -0.44% | 1.79K | 15:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.73 | +1.11% | 1.75K | 15:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.83 | -0.25% | 1.73K | 15:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.94 | -0.01% | 1.73K | 15:15:18 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.80% | 1.70K | 12:01:47 | ||
| WisdomTree International MidCap Dividend | DIM | 64.12 | +0.83% | 1.69K | 16:00:00 | ||
| iShares MSCI Kokusai | TOK | 109.23 | +1.23% | 1.64K | 15:59:59 | ||
| SPDR S&P Telecom | XTL | 73.58 | +0.25% | 1.58K | 15:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.65 | +0.46% | 1.56K | 16:00:00 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.28 | +0.40% | 1.55K | 12:22:31 | ||
| iShares MSCI Norway Capped | ENOR | 25.25 | +0.96% | 1.53K | 15:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.29% | 1.45K | 13:19:31 | ||
| VanEck Vectors Environmental Services | EVX | 167.00 | -0.05% | 1.42K | 16:00:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.95 | +0.94% | 1.39K | 16:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.40 | +0.48% | 1.35K | 14:48:33 | ||
| Columbia Emerging Markets Consumer | ECON | 21.50 | +0.40% | 1.34K | 15:52:07 | ||
| SPDR FactSet Innovative Technology | XITK | 147.93 | +2.29% | 1.28K | 16:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.22 | +0.95% | 1.27K | 14:01:11 | ||
| ProShares Ultra Health Care | RXL | 102.45 | +2.51% | 1.26K | 16:00:00 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.95 | +0.53% | 1.25K | 15:35:20 | ||
| iShares Int High Yield Bond | HYXU | 49.30 | +0.74% | 1.24K | 16:00:00 | ||
| ProShares Short SmallCap600 | SBB | 15.66 | -0.48% | 1.20K | 15:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.98 | +0.59% | 1.19K | 15:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.92 | +0.53% | 1.14K | 12:42:40 | ||
| Invesco Zacks Mid-Cap | CZA | 100.41 | +0.46% | 1.13K | 15:10:51 | ||
| iShares Global Consumer Discretionary | RXI | 164.41 | +0.39% | 1.13K | 15:59:59 | ||
| ALPS Barron’s 400 | BFOR | 67.69 | +0.86% | 1.13K | 15:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 34.90 | +0.18% | 1.02K | 15:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.84 | +1.57% | 0.94K | 15:47:31 | ||
| Global X Next Emerging & Frontier | EMFM | 18.52 | -0.35% | 0.93K | 15:49:31 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.86 | +1.18% | 0.93K | 11:44:46 | ||
| Global X Guru | GURU | 43.65 | +0.84% | 0.87K | 09:42:44 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.98 | +0.99% | 0.85K | 14:01:09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.22 | +1.15% | 0.80K | 15:39:20 | ||
| VanEck Vectors Energy Income | EINC | 77.47 | +0.37% | 0.79K | 11:52:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.59 | +0.40% | 0.74K | 12:42:21 | ||
| ProShares Hedge Replication | HDG | 49.56 | +0.08% | 0.74K | 15:59:45 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.53 | +0.29% | 0.72K | 16:00:00 | ||
| Invesco Dynamic Media | GGME | 44.50 | +1.02% | 0.72K | 16:00:00 | ||
| Renaissance International IPO | IPOS | 14.73 | +1.34% | 0.71K | 16:00:00 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.49 | -1.94% | 0.63K | 16:00:00 | ||
| RiverFront Dynamic Core Income | RFCI | 22.29 | +0.72% | 0.53K | 16:00:00 | ||
| ProShares UltraShort Health Care | RXD | 10.55 | -2.97% | 0.51K | 15:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.50 | +0.40% | 0.51K | 13:49:50 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.62 | +0.85% | 0.48K | 15:59:28 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.17 | -1.97% | 0.47K | 15:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.63 | -0.67% | 0.42K | 15:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 164.55 | +1.12% | 0.39K | 16:00:00 | ||
| Invesco MSCI Global Timber | CUT | 34.36 | +0.56% | 0.38K | 15:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.66 | +2.09% | 0.37K | 15:59:59 | ||
| WBI Tactical LCS | WBIL | 33.90 | +0.92% | 0.34K | 16:00:00 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.48 | +0.13% | 0.32K | 15:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.95 | +0.18% | 0.30K | 09:45:14 | ||
| Teucrium Agricultural | TAGS | 28.65 | -0.44% | 0.29K | 10:53:45 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 862.00 | +2.10% | 0.26K | 16:00:00 | ||
| WBI Tactical LCV | WBIF | 30.05 | +0.37% | 0.25K | 12:42:21 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.58 | +0.15% | 0.25K | 15:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 15.362 | +0.46% | 0.24K | 10:50:34 | ||
| ProShares Ultra Telecommunications | LTL | 63.42 | +1.10% | 0.19K | 16:00:00 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.45 | +1.11% | 0.18K | 16:00:00 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.63 | -1.74% | 0.17K | 16:00:00 | ||
| ProShares Ultra FTSE Europe | UPV | 67.16 | +0.71% | 0.12K | 10:20:08 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.60 | +0.36% | 0.11K | 10:06:24 | ||
| ProShares UltraShort Industrials | SIJ | 9.41 | -1.17% | 0.09K | 15:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.95 | -0.11% | 0.00K | 15:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 13/05 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.94 | +0.00% | 0 | 14/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 228.25 | +0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.19 | 0.00% | 0 | 13/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.12 | +0.00% | 0 | 14/05 | ||
| ProShares Ultra High Yield | UJB | 68.31 | +0.00% | 0 | 14/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.45 | 0.00% | 0 | 14/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 14/05 | ||
| Invesco Dynamic Market | BMVP | 43.95 | +0.00% | 0 | 14/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 14/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.47 | +0.00% | 0 | 14/05 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.44 | +0.00% | 0 | 14/05 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.72 | +0.00% | 0 | 14/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 113.50 | +0.00% | 0 | 09/05 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | 0.00% | 0 | 08/05 |