Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.580 | 1.640 | 1.510 | +0.030 | +1.94% | 166.40K | 16:00:59 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0001000 | 0.0000010 | 0.0000000 | 0.00% | 0 | 09/05 | ||
| AbbVie | 163.79 | 164.42 | 161.87 | +2.20 | +1.36% | 5.26M | 15:59:59 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0922 | 0.1039 | 0.0911 | -0.0028 | -2.95% | 62.95K | 15:55:00 | ||
| Kaya Holdings | 0.0420 | 0.0469 | 0.0420 | -0.0049 | -10.41% | 23.19K | 15:51:00 | ||
| Altria | 45.85 | 45.95 | 45.59 | +0.35 | +0.77% | 8.69M | 16:00:00 | ||
| Americann | 0.07 | 0.07 | 0.06 | -0.01 | -6.67% | 12.60K | 14:50:00 | ||
| Amphenol | 131.98 | 132.08 | 129.57 | +3.42 | +2.66% | 3.54M | 16:00:00 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.710 | 9.840 | 9.310 | +0.150 | +1.57% | 923.67K | 16:00:00 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/05 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 9.20% | 207.09K | 10:45:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0858 | 0.0882 | 0.0810 | +0.0008 | +0.93% | 10.43K | 12:35:00 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.02 | -0.00 | -10.59% | 150.54K | 15:59:00 | ||
| Xtreme One Entertainment | 0.0251 | 0.0283 | 0.0252 | -0.0029 | -10.18% | 22.03K | 15:29:00 | ||
| CV Sciences | 0.0499 | 0.0520 | 0.0461 | -0.0031 | -5.85% | 366.05K | 15:56:00 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9900.00% | 0.10K | 11:00:00 | ||
| Cara Therapeutic | 0.7599 | 0.7900 | 0.7025 | +0.0363 | +5.02% | 498.90K | 16:00:59 | ||
| Cgrowth Capital Inc | 0.0035 | 0.0035 | 0.0030 | +0.0003 | +10.31% | 73.80K | 15:41:00 | ||
| Corbus Pharmaceuticals Holding | 44.1400 | 46.0000 | 43.5100 | +1.1500 | +2.68% | 251.85K | 16:00:59 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.900 | 3.010 | 2.890 | -0.030 | -1.02% | 2.59M | 16:00:59 | ||
| Hypha Labs | 0.03250 | 0.03990 | 0.02150 | +0.00180 | +5.86% | 3.97K | 15:18:00 | ||
| Endexx Corp | 0.02082 | 0.02430 | 0.01940 | -0.00203 | -8.88% | 700.84K | 15:59:00 | ||
| Enertopia Corporatio | 0.0159 | 0.0165 | 0.0150 | +0.0009 | +5.73% | 4.45K | 14:47:00 | ||
| GB Sciences | 0.0070 | 0.0070 | 0.0067 | +0.0002 | +2.94% | 28.25K | 14:18:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 10/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 0 | 02:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 22.00K | 14:57:00 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| CLS Holdings USA | 0.054 | 0.055 | 0.041 | -0.001 | -1.82% | 79.70K | 15:59:00 | ||
| IGC Pharma | 0.5600 | 0.5800 | 0.5529 | +0.0062 | +1.12% | 283.72K | 16:00:00 | ||
| Innovative Industrial Properties | 113.09 | 113.66 | 112.00 | +2.87 | +2.60% | 290.90K | 16:00:00 | ||
| Auxly Cannabis | 0.0500 | 0.0550 | 0.0500 | 0.0000 | 0.00% | 318.16K | 15:57:13 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.003 | 0.001 | 15.79% | 204.78K | 15:21:00 | ||
| Medical Marijuana, I | 0.0021 | 0.0023 | 0.0019 | 0.0000 | 0.00% | 8.50M | 15:58:00 | ||
| Medicine Man Tech | 0.510 | 0.581 | 0.428 | +0.060 | +13.33% | 343.90K | 15:59:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 17.81 | 18.22 | 17.79 | +0.02 | +0.11% | 169.64K | 16:00:00 | ||
| Scotts Miracle-Gro | 69.44 | 72.02 | 69.30 | -1.38 | -1.95% | 532.26K | 16:00:00 | ||
| Seven West Media | 0.200 | 0.205 | 0.195 | +0.000 | +0.00% | 0 | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 131.95 | 132.65 | 128.52 | +4.84 | +3.81% | 3.29M | 16:00:59 | ||
| Blum Holdings | 0.7300 | 0.7300 | 0.6200 | +0.1000 | +15.87% | 5.53K | 15:54:00 | ||
| Terrascend | 2.3500 | 2.4200 | 2.3200 | -0.0800 | -3.29% | 166.18K | 16:00:00 | ||
| Tilray | 2.070 | 2.150 | 2.030 | -0.020 | -0.96% | 18.74M | 16:00:59 | ||
| American Green | 0.0005 | 0.0006 | 0.0005 | -0.0001 | -9.09% | 936.20K | 15:45:00 | ||
| Turning Point Brands | 34.02 | 34.28 | 33.91 | +0.05 | +0.15% | 94.65K | 16:00:00 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4900.00% | 49.87M | 15:52:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 53.59 | 54.37 | 53.54 | -0.44 | -0.81% | 103.41K | 16:00:00 | ||
| Vector | 11.10 | 11.15 | 10.96 | +0.05 | +0.45% | 1.03M | 16:00:00 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.09 | 0.00 | 1.53% | 43.77K | 15:30:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 11.9900 | 12.2500 | 11.6500 | +0.1200 | +1.01% | 218.49K | 15:59:00 | ||
| Body Mind | 0.1000 | 0.1000 | 0.1000 | -0.0100 | -9.09% | 100.00K | 14:56:00 |