Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.293 | 4.605 | 4.084 | -0.031 | -0.72% | 187.3 | -6.7 | 12:14:47 | |
| Austria | 2.889 | 3.026 | 2.888 | -0.003 | -0.10% | 46.8 | -147.1 | 12:17:58 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,010.4 | 816.5 | 01:25:01 | |
| Belgium | 2.959 | 3.202 | 1.393 | -0.004 | -0.13% | 53.9 | -140.1 | 12:03:59 | |
| Brazil | 11.615 | 11.615 | 11.615 | 0.000 | 0.00% | 919.4 | 725.4 | 14/05 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 162.0 | -31.9 | 02:10:16 | |
| Canada | 3.615 | 3.713 | 3.576 | -0.071 | -1.94% | 119.5 | -74.5 | 12:18:05 | |
| Chile | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 359.0 | 165.0 | 14/05 | |
| China | 2.307 | 2.311 | 2.289 | +0.009 | +0.39% | -11.4 | -205.3 | 06:38:59 | |
| Colombia | 10.550 | 10.550 | 10.550 | 0.000 | 0.00% | 813.0 | 619.0 | 07:41:34 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 400.9 | 207.0 | 01/02 | |
| Croatia | 3.206 | 3.382 | 3.171 | -0.115 | -3.46% | 78.6 | -115.4 | 09:05:03 | |
| Cyprus | 3.159 | 3.336 | 3.197 | -0.100 | -3.05% | 73.9 | -120.1 | 12:14:04 | |
| Czech Republic | 4.035 | 4.470 | 3.617 | -0.080 | -1.94% | 161.4 | -32.5 | 12:06:49 | |
| Denmark | 2.555 | 2.579 | 2.504 | +0.066 | +2.65% | 13.5 | -180.5 | 13/05 | |
| Egypt | 27.502 | 30.266 | 24.760 | +0.000 | +0.00% | 2,508.2 | 2,314.2 | 02:03:05 | |
| Finland | 2.864 | 3.113 | 2.430 | -0.005 | -0.17% | 44.2 | -149.7 | 12:18:12 | |
| France | 2.923 | 3.148 | 2.395 | 0.000 | 0.00% | 50.3 | -143.7 | 11:57:39 | |
| Germany | 2.4210 | 2.6455 | 1.8850 | -0.0020 | -0.08% | 0.0 | -194.0 | 12:16:55 | |
| Greece | 3.427 | 3.582 | 2.912 | -0.022 | -0.64% | 100.7 | -93.3 | 10:57:42 | |
| Hong Kong | 3.816 | 3.875 | 3.874 | -0.059 | -1.54% | 139.5 | -54.5 | 08:53:02 | |
| Hungary | 6.635 | 6.710 | 6.635 | -0.165 | -2.43% | 421.5 | 227.5 | 08:01:31 | |
| Iceland | 7.083 | 7.197 | 7.128 | -0.124 | -1.72% | 466.3 | 272.3 | 11:25:40 | |
| India | 7.086 | 7.103 | 7.082 | -0.023 | 0.00% | 466.5 | 272.6 | 09:22:27 | |
| Indonesia | 7.034 | 7.386 | 6.647 | +0.066 | +0.95% | 461.3 | 267.4 | 05:10:36 | |
| Ireland | 2.809 | 9.925 | 2.183 | -0.011 | -0.39% | 38.8 | -155.1 | 12:16:49 | |
| Israel | 4.605 | 4.914 | 4.080 | -0.028 | -0.60% | 218.4 | 24.5 | 10:23:00 | |
| Italy | 3.730 | 4.028 | 3.520 | -0.003 | -0.08% | 130.9 | -63.0 | 12:16:29 | |
| Japan | 0.937 | 0.959 | 0.696 | -0.015 | -1.58% | -148.4 | -342.3 | 08:44:58 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 978.2 | 784.3 | 26/01 | |
| Kenya | 17.931 | 17.931 | 17.931 | +0.691 | +4.01% | 1,551.0 | 1,357.1 | 02:03:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 223.0 | 29.0 | 27/01 | |
| Malaysia | 3.917 | 4.048 | 3.879 | +0.001 | +0.03% | 149.7 | -44.3 | 05:02:05 | |
| Malta | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 110.3 | -83.6 | 05:50:23 | |
| Mauritius | 5.469 | 5.469 | 5.469 | -0.051 | -0.92% | 304.8 | 110.9 | 02:03:11 | |
| Mexico | 10.073 | 10.073 | 10.073 | +0.368 | +3.80% | 765.2 | 571.3 | 14/05 | |
| Morocco | 3.727 | 3.827 | 3.827 | -0.100 | -2.61% | 130.6 | -63.3 | 11:25:40 | |
| Namibia | 10.841 | 10.889 | 10.710 | +0.054 | +0.50% | 842.0 | 648.1 | 11:46:30 | |
| Netherlands | 2.715 | 2.899 | 2.190 | -0.003 | -0.11% | 29.4 | -164.5 | 11:58:56 | |
| New Zealand | 4.720 | 4.731 | 4.683 | +0.029 | +0.63% | 229.9 | 35.9 | 01:20:11 | |
| Nigeria | 19.453 | 19.453 | 19.453 | 0.000 | 0.00% | 1,703.2 | 1,509.3 | 14/05 | |
| Norway | 3.641 | 3.905 | 3.115 | -0.041 | -1.11% | 122.0 | -71.9 | 11:08:14 | |
| Pakistan | 14.628 | 14.179 | 14.179 | +0.449 | +3.17% | 1,220.8 | 1,026.8 | 08:53:02 | |
| Peru | 7.087 | 7.087 | 7.087 | 0.000 | 0.00% | 466.6 | 272.7 | 14/05 | |
| Philippines | 6.911 | 6.880 | 6.845 | +0.066 | +0.96% | 449.0 | 255.0 | 09:02:35 | |
| Poland | 5.635 | 5.761 | 5.639 | -0.009 | -0.17% | 321.5 | 127.5 | 12:00:55 | |
| Portugal | 3.047 | 3.294 | 2.583 | -0.004 | -0.13% | 62.6 | -131.3 | 12:16:39 | |
| Romania | 6.600 | 6.700 | 6.700 | -0.100 | -1.49% | 417.9 | 224.0 | 12:15:04 | |
| Russia | 14.995 | 15.065 | 12.140 | -0.025 | -0.17% | 1,257.4 | 1,063.5 | 11:42:27 | |
| Serbia | 6.090 | 6.100 | 5.750 | -0.010 | -0.16% | 367.0 | 173.0 | 10:00:02 | |
| Singapore | 3.283 | 3.308 | 3.258 | 0.015 | 0.46% | 86.2 | -107.7 | 04:49:04 | |
| Slovakia | 3.46 | 3.60 | 3.46 | -0.03 | -0.85% | 103.6 | -90.4 | 12:16:28 | |
| Slovenia | 2.953 | 3.194 | 2.843 | -0.157 | -5.05% | 53.3 | -140.7 | 11:28:43 | |
| South Africa | 10.642 | 11.264 | 10.636 | +0.252 | +2.43% | 822.2 | 628.2 | 11:09:20 | |
| South Korea | 3.546 | 3.767 | 3.315 | -0.007 | -0.20% | 112.5 | -81.4 | 14/05 | |
| Spain | 3.188 | 3.308 | 3.190 | -0.004 | -0.11% | 76.7 | -117.3 | 12:16:29 | |
| Sri Lanka | 13.090 | 12.902 | 12.902 | +0.138 | +1.06% | 1,066.9 | 873.0 | 08:53:00 | |
| Sweden | 2.397 | 2.397 | 2.291 | +0.067 | +2.88% | -2.3 | -196.3 | 08/05 | |
| Switzerland | 0.684 | 0.827 | 0.680 | -0.046 | -6.30% | -173.7 | -367.6 | 11:49:00 | |
| Taiwan | 1.605 | 1.635 | 1.630 | -0.025 | -1.53% | -81.6 | -275.5 | 09:03:03 | |
| Thailand | 2.774 | 2.780 | 2.770 | 0.004 | 0.14% | 35.3 | -158.6 | 03:34:05 | |
| Türkiye | 27.560 | 29.100 | 24.675 | +1.950 | +7.61% | 2,513.9 | 2,320.0 | 07:40:00 | |
| Uganda | 16.820 | 16.820 | 16.820 | +0.000 | +0.00% | 1,439.9 | 1,246.0 | 14/05 | |
| United Kingdom | 4.1030 | 4.4390 | 3.7450 | +0.0320 | +0.79% | 168.3 | -25.7 | 12:14:15 | |
| United States | 4.360 | 4.453 | 4.338 | -0.086 | -1.93% | 194.0 | 0.0 | 12:17:00 | |
| Vietnam | 2.803 | 2.878 | 2.876 | -0.075 | -2.61% | 38.2 | -155.7 | 00:10:01 | |
| Zambia | 25.067 | 25.067 | 25.067 | -0.003 | -0.01% | 2,264.6 | 2,070.7 | 09/05 |