Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,610.00 | 2,623.00 | 2,607.00 | +6.00 | +0.23% | ||
Copperderived | Jul 24 | 4.9595 | 4.9845 | 4.914 | +0.0365 | +0.74% | |
Copperderived | 10,326.00 | 10,379.00 | 10,317.00 | +48.00 | +0.47% | ||
Goldderived | Jun 24 | 2,394.30 | 2,402.10 | 2,390.40 | -0.60 | -0.03% | |
Leadderived | 2,280.50 | 2,288.00 | 2,277.00 | +0.50 | +0.02% | ||
Nickelderived | 19,564.00 | 19,568.50 | 19,085.50 | +489.00 | +2.56% | ||
Palladiumderived | Jun 24 | 1,014.03 | 1,020.78 | 1,013.25 | -0.72 | -0.07% | |
Platinumderived | Jul 24 | 1,078.50 | 1,084.20 | 1,075.25 | +1.45 | +0.13% | |
Silverderived | Jul 24 | 29.852 | 30.098 | 29.82 | +0.123 | +0.41% | |
32,918.00 | 32,550.00 | 32,600.00 | +825.00 | +2.57% | |||
Zincderived | 2,989.50 | 3,012.50 | 2,985.00 | +6.50 | +0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 780.00 | 780.00 | 773.00 | +10.00 | +1.30% | ||
Jun 24 | 29.82 | 29.97 | 29.72 | +0.23 | +0.77% | ||
Aug 24 | 2,419.00 | 2,424.50 | 2,413.60 | +1.40 | +0.06% | ||
Jul 24 | 2,608.00 | 2,608.00 | 2,589.50 | +28.50 | +1.10% | ||
91.10 | 91.10 | 91.10 | 0.00 | 0.00% | |||
116.65 | 116.65 | 116.65 | -0.66 | -0.56% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.63 | 69.63 | 69.63 | +0.20 | +0.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 237.65 | 239.85 | 234.50 | +3.70 | +1.58% | ||
May 24 | 238.30 | 240.25 | 235.05 | +3.65 | +1.56% | ||
May 24 | 891.45 | 905.00 | 881.45 | +7.25 | +0.82% | ||
Jun 24 | 73,095.00 | 73,145.00 | 72,234.00 | +798.00 | +1.10% | ||
May 24 | 58,951.00 | 58,984.00 | 58,500.00 | +488.00 | +0.83% | ||
Jun 24 | 72,999.00 | 73,041.00 | 72,200.00 | +786.00 | +1.09% | ||
May 24 | 7,169.00 | 7,179.00 | 7,102.00 | +62.00 | +0.87% | ||
May 24 | 194.15 | 195.95 | 192.85 | -0.85 | -0.44% | ||
May 24 | 193.95 | 195.60 | 192.75 | -0.75 | -0.39% | ||
1,610.80 | 1,610.80 | 1,610.80 | +12.50 | +0.78% | |||
Jul 24 | 86,964.00 | 86,975.00 | 85,172.00 | +1,547.00 | +1.81% | ||
Jun 24 | 86,824.00 | 86,851.00 | 85,060.00 | +1,567.00 | +1.84% | ||
Jun 24 | 86,819.00 | 86,819.00 | 85,052.00 | +1,548.00 | +1.82% | ||
May 24 | 261.95 | 267.35 | 260.80 | -2.05 | -0.78% | ||
May 24 | 261.95 | 266.90 | 260.70 | -1.90 | -0.72% |