Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,146.00 | 128,908.00 | 127,594.00 | -1.14% | 128,146.00-1.14% | 09:33:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 38.15 | 40.87 | 38.38 | 37.50 | -6.66% | 20.89M | 38.15-6.66% | 09:18:37 | |
MGLU3 Magazine Luiza SA | 1.59 | 1.58 | 1.61 | 1.56 | +0.63% | 15.45M | 1.59+0.63% | 09:17:57 | |
MRVE3 MRV Engenharia e Participacoes SA | 7.14 | 7.05 | 7.14 | 7.01 | +1.28% | 4.12M | 7.14+1.28% | 09:17:53 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.52 | 4.45 | 4.56 | 4.49 | +1.57% | 2.99M | 4.52+1.57% | 09:18:25 | |
BBAS3 Banco do Brasil SA | 27.62 | 28.01 | 27.79 | 27.52 | -1.39% | 2.05M | 27.62-1.39% | 09:17:55 |
Name | Price |
---|---|
JBSS3 JBS ON | 26.88+1.73+6.88% |
RRRP3 3R Petroleum | 30.42+0.83+2.81% |
HAPV3 Hapvida | 4.52+0.07+1.57% |
LREN3 LOJAS RENNER ON | 15.56+0.36+2.37% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.66+0.19+1.66% |
Name | Price |
---|---|
PETR4 PETROBRAS PN | 38.15-2.72-6.66% |
CSNA3 SID NACIONAL ON | 12.97-0.21-1.59% |
SANB11 SANTANDER BR UNT | 28.30-0.35-1.22% |
BBAS3 BRASIL ON | 27.62-0.39-1.39% |
EGIE3 ENGIE BRASILON NM | 43.78-0.45-1.02% |