Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.271 | 4.260 | 4.404 | 4.040 | +0.011 | +0.26% | 18:01:33 | ||
| Australia 2Y | 3.990 | 4.025 | 4.255 | 3.752 | -0.035 | -0.87% | 17:06:00 | ||
| Australia 3Y | 3.932 | 3.974 | 4.208 | 3.694 | -0.042 | -1.06% | 17:06:00 | ||
| Australia 4Y | 3.934 | 3.973 | 4.220 | 3.686 | -0.039 | -0.98% | 17:06:00 | ||
| Australia 5Y | 3.976 | 4.014 | 4.275 | 3.735 | -0.038 | -0.95% | 17:06:00 | ||
| Australia 6Y | 4.051 | 4.087 | 4.365 | 3.848 | -0.036 | -0.88% | 17:10:00 | ||
| Australia 7Y | 4.146 | 4.180 | 4.412 | 3.901 | -0.034 | -0.81% | 16:59:55 | ||
| Australia 8Y | 4.216 | 4.249 | 4.527 | 4.022 | -0.033 | -0.78% | 17:08:00 | ||
| Australia 9Y | 4.254 | 4.288 | 4.567 | 4.073 | -0.034 | -0.79% | 17:06:00 | ||
| Australia 10Y | 4.292 | 4.324 | 4.605 | 4.084 | -0.032 | -0.74% | 17:06:00 | ||
| Australia 12Y | 4.336 | 4.368 | 4.649 | 4.166 | -0.032 | -0.73% | 17:10:00 | ||
| Australia 15Y | 4.495 | 4.529 | 4.791 | 4.330 | -0.034 | -0.75% | 17:06:00 | ||
| Australia 20Y | 4.754 | 4.709 | 4.944 | 4.501 | +0.045 | +0.96% | 02:04:33 | ||
| Australia 30Y | 4.728 | 4.684 | 4.924 | 4.488 | +0.044 | +0.94% | 02:04:33 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.757 | 3.782 | 3.804 | 3.749 | -0.025 | -0.65% | 11:14:14 | ||
| Austria 6M | 3.658 | 3.677 | 3.708 | 3.670 | -0.018 | -0.50% | 13:07:06 | ||
| Austria 1Y | 3.405 | 3.458 | 3.547 | 3.393 | -0.053 | -1.53% | 13:00:03 | ||
| Austria 2Y | 2.997 | 3.088 | 3.235 | 3.041 | -0.091 | -2.96% | 15:59:41 | ||
| Austria 3Y | 2.835 | 2.863 | 2.992 | 2.836 | -0.029 | -1.00% | 15:59:40 | ||
| Austria 4Y | 2.767 | 2.792 | 2.906 | 2.767 | -0.025 | -0.90% | 13:00:04 | ||
| Austria 5Y | 2.757 | 2.777 | 2.917 | 2.753 | -0.020 | -0.72% | 13:00:04 | ||
| Austria 6Y | 2.756 | 2.772 | 2.885 | 2.749 | -0.016 | -0.58% | 13:00:04 | ||
| Austria 7Y | 2.777 | 2.799 | 2.942 | 2.776 | -0.021 | -0.77% | 15:59:41 | ||
| Austria 8Y | 2.817 | 2.838 | 2.953 | 2.819 | -0.021 | -0.74% | 15:59:41 | ||
| Austria 9Y | 2.850 | 2.865 | 2.992 | 2.844 | -0.015 | -0.52% | 16:00:00 | ||
| Austria 10Y | 2.886 | 2.892 | 3.026 | 2.872 | -0.005 | -0.19% | 15:59:57 | ||
| Austria 15Y | 3.075 | 3.083 | 3.202 | 3.066 | -0.008 | -0.26% | 16:00:02 | ||
| Austria 20Y | 3.102 | 3.119 | 3.250 | 3.102 | -0.017 | -0.53% | 16:00:02 | ||
| Austria 25Y | 3.099 | 3.117 | 3.220 | 3.089 | -0.018 | -0.59% | 16:00:02 | ||
| Austria 30Y | 3.040 | 3.055 | 3.165 | 3.039 | -0.015 | -0.51% | 16:00:02 | ||
| Austria 40Y | 3.105 | 3.132 | 3.245 | 3.116 | -0.026 | -0.85% | 12:46:49 | ||
| Austria 50Y | 2.908 | 2.869 | 2.912 | 2.822 | +0.027 | +0.94% | 10/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.246 | 6.009 | 6.324 | 6.009 | +0.236 | +3.94% | 17:23:11 | ||
| Bahrain 6M | 6.121 | 6.072 | 6.197 | 6.072 | +0.049 | +0.81% | 17:23:14 | ||
| Bahrain 9M | 6.114 | 6.112 | 6.190 | 6.112 | +0.002 | +0.03% | 17:23:13 | ||
| Bahrain 1Y | 6.116 | 6.123 | 6.191 | 6.123 | -0.007 | -0.11% | 17:23:13 | ||
| Bahrain 2Y | 6.016 | 6.131 | 6.136 | 6.131 | -0.116 | -1.88% | 17:23:03 | ||
| Bahrain 5Y | 6.204 | 6.265 | 6.204 | 6.204 | -0.061 | -0.97% | 17:23:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 01:25:01 | ||
| Bangladesh 6M | 12.155 | 11.830 | 11.830 | 11.800 | +0.325 | +2.75% | 01:25:02 | ||
| Bangladesh 1Y | 12.005 | 12.030 | 12.030 | 12.000 | -0.025 | -0.21% | 01:25:01 | ||
| Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 01:25:02 | ||
| Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 01:25:01 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 01:25:01 | ||
| Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 01:25:01 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 01:25:02 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.747 | 3.718 | 3.977 | 3.471 | +0.029 | +0.78% | 11:32:30 | ||
| Belgium 3M | 3.651 | 3.635 | 4.032 | 0.000 | +0.016 | +0.44% | 11:53:55 | ||
| Belgium 6M | 3.527 | 3.518 | 3.907 | 0.000 | +0.009 | +0.26% | 12:03:36 | ||
| Belgium 9M | 3.457 | 3.465 | 3.765 | 3.229 | -0.008 | -0.23% | 11:35:26 | ||
| Belgium 2Y | 3.007 | 3.028 | 3.139 | 2.319 | -0.021 | -0.69% | 12:03:59 | ||
| Belgium 3Y | 2.819 | 2.832 | 2.976 | 2.173 | -0.013 | -0.46% | 12:03:58 | ||
| Belgium 4Y | 2.759 | 2.765 | 2.930 | 2.117 | -0.006 | -0.22% | 12:03:52 | ||
| Belgium 5Y | 2.716 | 2.720 | 3.069 | 2.160 | -0.004 | -0.15% | 12:03:57 | ||
| Belgium 6Y | 2.741 | 2.754 | 2.951 | 2.210 | -0.013 | -0.47% | 12:03:57 | ||
| Belgium 7Y | 2.779 | 2.782 | 2.994 | 2.295 | -0.003 | -0.11% | 12:03:41 | ||
| Belgium 8Y | 2.810 | 2.818 | 3.037 | 2.330 | -0.008 | -0.28% | 12:03:56 | ||
| Belgium 9Y | 2.823 | 2.830 | 3.082 | 2.370 | -0.007 | -0.25% | 12:03:59 | ||
| Belgium 10Y | 2.959 | 2.963 | 3.202 | 1.393 | -0.004 | -0.13% | 12:03:59 | ||
| Belgium 15Y | 3.172 | 3.178 | 3.405 | 2.773 | -0.006 | -0.19% | 12:03:59 | ||
| Belgium 20Y | 3.312 | 3.314 | 3.537 | 2.907 | -0.002 | -0.06% | 12:03:59 | ||
| Belgium 30Y | 3.415 | 3.420 | 3.625 | 3.024 | -0.005 | -0.15% | 11:35:58 | ||
| Belgium 50Y | 2.902 | 2.908 | 3.121 | 2.561 | -0.006 | -0.21% | 11:34:42 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.865 | 3.082 | 2.865 | 2.865 | -0.216 | -7.02% | 17:23:12 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.357 | 5.357 | -0.073 | -1.34% | 17:23:06 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.200 | 8.213 | 8.213 | 0.013 | 0.16% | 17:23:08 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.771 | 10.324 | 10.771 | 10.771 | +0.000 | +0.00% | 14/05 | ||
| Brazil 6M | 10.550 | 10.280 | 10.550 | 10.550 | +0.000 | +0.00% | 14/05 | ||
| Brazil 9M | 10.413 | 10.255 | 10.413 | 10.413 | +0.000 | +0.00% | 14/05 | ||
| Brazil 1Y | 10.403 | 10.347 | 10.403 | 10.403 | +0.000 | +0.00% | 14/05 | ||
| Brazil 2Y | 10.271 | 10.720 | 10.271 | 10.271 | 0.000 | 0.00% | 14/05 | ||
| Brazil 3Y | 10.805 | 10.870 | 10.805 | 10.805 | 0.000 | 0.00% | 14/05 | ||
| Brazil 5Y | 11.301 | 11.360 | 11.301 | 11.301 | 0.000 | 0.00% | 14/05 | ||
| Brazil 8Y | 11.555 | 11.590 | 11.600 | 11.600 | -0.035 | -0.30% | 12:04:40 | ||
| Brazil 10Y | 11.615 | 11.660 | 11.615 | 11.615 | 0.000 | 0.00% | 14/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 09:01:00 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 09:01:00 | ||
| Bulgaria 1M | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 09:01:01 | ||
| Bulgaria 1Y | 3.180 | 3.246 | 3.246 | 3.246 | -0.067 | -2.05% | 17:23:09 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.225 | -6.84% | 02:10:12 | ||
| Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.78% | 02:10:25 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 02:10:15 | ||
| Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | -0.224 | -6.59% | 02:10:11 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 10/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 02:10:16 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.011 | 4.900 | 4.905 | 4.870 | +0.112 | +2.28% | 15:43:52 | ||
| Canada 2M | 4.997 | 4.900 | 4.910 | 4.890 | +0.098 | +1.99% | 15:43:55 | ||
| Canada 3M | 4.972 | 4.890 | 4.890 | 4.880 | +0.083 | +1.69% | 15:43:56 | ||
| Canada 6M | 4.886 | 4.830 | 4.850 | 4.830 | +0.057 | +1.17% | 15:44:00 | ||
| Canada 1Y | 4.677 | 4.680 | 4.720 | 4.680 | -0.003 | -0.06% | 10:36:55 | ||
| Canada 2Y | 4.217 | 4.175 | 4.420 | 4.171 | 0.042 | 1.01% | 16:46:23 | ||
| Canada 3Y | 4.065 | 4.033 | 4.283 | 4.024 | 0.033 | 0.81% | 16:46:23 | ||
| Canada 4Y | 3.833 | 3.816 | 3.950 | 3.800 | 0.017 | 0.45% | 16:36:50 | ||
| Canada 5Y | 3.666 | 3.634 | 3.787 | 3.633 | 0.032 | 0.88% | 16:33:00 | ||
| Canada 7Y | 3.566 | 3.546 | 3.646 | 3.545 | 0.021 | 0.58% | 16:33:00 | ||
| Canada 10Y | 3.592 | 3.572 | 3.713 | 3.562 | 0.021 | 0.57% | 16:31:14 | ||
| Canada 20Y | 3.576 | 3.550 | 3.623 | 3.548 | 0.026 | 0.75% | 16:30:09 | ||
| Canada 30Y | 3.465 | 3.440 | 3.512 | 3.438 | 0.025 | 0.73% | 16:30:09 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.580 | 5.580 | 5.580 | 5.580 | +0.000 | +0.00% | 14/05 | ||
| Chile 2Y | 5.490 | 5.490 | 5.490 | 5.490 | 0.000 | 0.00% | 14/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.770 | 5.770 | 5.770 | 5.770 | +0.000 | +0.00% | 14/05 | ||
| Chile 4Y | 2.610 | 2.640 | 2.610 | 2.610 | -0.030 | -1.14% | 17:11:00 | ||
| Chile 5Y | 5.840 | 5.840 | 5.840 | 5.840 | +0.000 | +0.00% | 14/05 | ||
| Chile 8Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.000 | +0.00% | 14/05 | ||
| Chile 10Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 14/05 | ||
| Chile 20Y | 6.000 | 6.050 | 6.000 | 6.000 | -0.050 | -0.83% | 17:11:22 | ||
| Chile 30Y | 5.950 | 6.010 | 5.950 | 5.950 | -0.060 | -1.00% | 17:11:23 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.617 | 1.636 | 1.668 | 1.614 | -0.019 | -1.16% | 08:04:46 | ||
| China 2Y | 1.811 | 1.825 | 1.858 | 1.814 | -0.013 | -0.74% | 08:06:10 | ||
| China 3Y | 1.918 | 1.934 | 1.964 | 1.925 | -0.016 | -0.83% | 06:00:34 | ||
| China 5Y | 2.085 | 2.095 | 2.140 | 2.089 | -0.011 | -0.50% | 06:00:34 | ||
| China 7Y | 2.237 | 2.251 | 2.292 | 2.247 | -0.015 | -0.64% | 08:04:28 | ||
| China 10Y | 2.307 | 2.298 | 2.311 | 2.289 | +0.009 | +0.39% | 06:38:59 | ||
| China 15Y | 2.292 | 2.299 | 2.378 | 2.289 | +-0.007 | +-0.30% | 02:49:52 | ||
| China 20Y | 2.618 | 2.646 | 2.646 | 2.634 | -0.028 | -1.06% | 06:44:56 | ||
| China 30Y | 2.559 | 2.560 | 2.584 | 2.550 | -0.001 | -0.02% | 06:38:58 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.892 | 10.010 | 9.943 | 9.837 | -0.118 | -1.18% | 15:59:55 | ||
| Colombia 5Y | 9.910 | 10.020 | 9.910 | 9.830 | -0.110 | -1.10% | 15:59:55 | ||
| Colombia 10Y | 10.349 | 10.550 | 10.499 | 10.330 | -0.201 | -1.91% | 15:59:55 | ||
| Colombia 15Y | 10.853 | 11.075 | 10.993 | 10.800 | -0.222 | -2.00% | 15:59:55 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 5.382 | 6.121 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
| Croatia 2Y | 3.102 | 3.375 | 3.326 | 2.971 | 0.000 | 0.00% | 10/05 | ||
| Croatia 3Y | 3.027 | 3.180 | 3.195 | 2.903 | 0.000 | 0.00% | 10/05 | ||
| Croatia 4Y | 3.337 | 3.477 | 3.667 | 2.898 | -0.137 | -3.94% | 08:45:23 | ||
| Croatia 5Y | 3.090 | 3.197 | 3.203 | 2.908 | 0.000 | 0.00% | 10/05 | ||
| Croatia 10Y | 3.206 | 3.276 | 3.382 | 3.171 | -0.115 | -3.46% | 09:05:03 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.372 | 3.281 | 3.403 | 3.221 | +0.091 | +2.79% | 17:30:59 | ||
| Cyprus 3Y | 3.040 | 3.132 | 3.335 | 3.112 | -0.091 | -2.92% | 17:31:35 | ||
| Cyprus 4Y | 3.164 | 3.156 | 3.252 | 3.117 | +0.008 | +0.25% | 17:30:35 | ||
| Cyprus 7Y | 2.960 | 3.071 | 3.205 | 3.051 | -0.112 | -3.63% | 11:58:37 | ||
| Cyprus 10Y | 3.179 | 3.259 | 3.336 | 3.179 | -0.080 | -2.45% | 17:32:36 | ||
| Cyprus 20Y | 3.679 | 3.722 | 3.808 | 3.693 | -0.043 | -1.16% | 17:31:25 | ||
| Cyprus 30Y | 3.752 | 3.726 | 3.826 | 3.721 | +0.026 | +0.70% | 17:31:29 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.385 | 4.619 | 4.714 | 3.854 | -0.234 | -5.07% | 10:01:28 | ||
| Czech Republic 2Y | 3.965 | 4.059 | 4.220 | 3.390 | -0.094 | -2.32% | 12:55:29 | ||
| Czech Republic 3Y | 3.998 | 4.048 | 4.311 | 3.519 | -0.050 | -1.24% | 12:07:03 | ||
| Czech Republic 4Y | 3.916 | 3.977 | 4.313 | 3.401 | -0.061 | -1.53% | 12:58:51 | ||
| Czech Republic 5Y | 3.954 | 4.006 | 4.396 | 3.456 | -0.052 | -1.30% | 12:08:30 | ||
| Czech Republic 6Y | 3.965 | 4.029 | 4.406 | 3.489 | -0.064 | -1.59% | 12:58:38 | ||
| Czech Republic 7Y | 3.978 | 4.053 | 4.422 | 3.520 | -0.075 | -1.85% | 12:58:38 | ||
| Czech Republic 8Y | 3.954 | 4.012 | 4.369 | 3.503 | -0.150 | -3.65% | 10:16:37 | ||
| Czech Republic 9Y | 4.022 | 4.062 | 4.502 | 3.614 | -0.040 | -0.98% | 12:12:37 | ||
| Czech Republic 10Y | 4.035 | 4.115 | 4.470 | 3.617 | -0.080 | -1.94% | 12:58:38 | ||
| Czech Republic 15Y | 4.101 | 4.169 | 4.534 | 3.772 | -0.068 | -1.63% | 12:58:16 | ||
| Czech Republic 20Y | 4.096 | 4.167 | 4.542 | 3.796 | -0.084 | -2.01% | 10:22:08 | ||
| Czech Republic 50Y | 4.261 | 4.369 | 4.622 | 4.029 | -0.108 | -2.47% | 12:05:22 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.007 | 3.075 | 3.193 | 2.923 | -0.068 | -2.21% | 01:00:00 | ||
| Denmark 3Y | 2.697 | 2.658 | 2.706 | 2.576 | +0.072 | +2.74% | 14/05 | ||
| Denmark 5Y | 2.481 | 2.500 | 2.549 | 2.427 | 0.062 | 2.56% | 14/05 | ||
| Denmark 8Y | 2.351 | 2.463 | 2.492 | 2.348 | -0.112 | -4.55% | 01:00:00 | ||
| Denmark 10Y | 2.449 | 2.560 | 2.586 | 2.444 | -0.111 | -4.34% | 01:00:00 | ||
| Denmark 20Y | 2.66 | 2.74 | 2.74 | 2.61 | -0.09 | -3.17% | 01:00:00 | ||
| Denmark 30Y | 2.658 | 2.623 | 2.682 | 2.598 | +0.035 | +1.33% | 14/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.343 | 27.343 | 27.673 | 19.272 | +0.082 | +0.30% | 05:09:38 | ||
| Egypt 3M | 24.647 | 23.828 | 30.447 | 22.640 | +0.000 | +0.00% | 02:03:12 | ||
| Egypt 6M | 26.677 | 25.664 | 33.620 | 25.860 | +0.000 | +0.00% | 02:03:14 | ||
| Egypt 9M | 27.035 | 26.041 | 33.123 | 26.230 | +0.000 | +0.00% | 02:03:14 | ||
| Egypt 1Y | 27.283 | 26.154 | 32.058 | 25.734 | 0.000 | 0.00% | 02:03:12 | ||
| Egypt 2Y | 25.997 | 26.010 | 31.883 | 25.574 | 0.000 | 0.00% | 02:04:20 | ||
| Egypt 3Y | 27.376 | 26.220 | 31.023 | 25.730 | +0.000 | +0.00% | 02:03:10 | ||
| Egypt 5Y | 27.357 | 26.210 | 30.383 | 25.330 | +0.000 | +0.00% | 02:03:08 | ||
| Egypt 7Y | 27.455 | 26.280 | 30.188 | 24.940 | +0.000 | +0.00% | 02:03:10 | ||
| Egypt 10Y | 27.502 | 26.340 | 30.266 | 24.760 | +0.000 | +0.00% | 02:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.975 | 3.018 | 3.407 | 2.447 | -0.043 | -1.42% | 15:43:41 | ||
| Finland 3Y | 2.847 | 2.856 | 3.019 | 2.291 | -0.009 | -0.32% | 15:43:41 | ||
| Finland 4Y | 2.793 | 2.828 | 2.976 | 1.761 | -0.035 | -1.24% | 15:43:41 | ||
| Finland 5Y | 2.763 | 2.776 | 2.963 | 2.205 | -0.013 | -0.47% | 15:43:41 | ||
| Finland 6Y | 2.736 | 2.791 | 3.063 | 2.207 | -0.055 | -1.97% | 13:00:18 | ||
| Finland 8Y | 2.768 | 2.799 | 3.024 | 2.329 | -0.031 | -1.11% | 12:59:46 | ||
| Finland 10Y | 2.861 | 2.869 | 3.113 | 2.430 | -0.008 | -0.28% | 15:43:58 | ||
| Finland 15Y | 3.050 | 3.096 | 3.300 | 2.632 | -0.046 | -1.49% | 13:00:49 | ||
| Finland 30Y | 2.952 | 2.958 | 3.157 | 2.568 | -0.006 | -0.20% | 11:29:58 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.865 | 3.832 | 4.222 | 3.511 | +0.033 | +0.86% | 11:42:03 | ||
| France 3M | 3.820 | 3.780 | 4.357 | 0.002 | +0.040 | +1.06% | 11:38:31 | ||
| France 6M | 3.693 | 3.679 | 3.941 | 0.001 | +0.014 | +0.38% | 11:58:33 | ||
| France 9M | 3.506 | 3.512 | 3.688 | 0.000 | -0.006 | -0.17% | 11:43:11 | ||
| France 1Y | 3.458 | 3.475 | 3.828 | 0.000 | -0.017 | -0.49% | 11:55:16 | ||
| France 2Y | 2.990 | 2.991 | 3.181 | 2.396 | -0.001 | -0.03% | 11:58:49 | ||
| France 3Y | 2.851 | 2.852 | 3.005 | 2.198 | -0.001 | -0.04% | 11:58:50 | ||
| France 4Y | 2.778 | 2.784 | 2.960 | 2.029 | -0.006 | -0.22% | 11:58:50 | ||
| France 5Y | 2.748 | 2.747 | 2.971 | 2.108 | +0.001 | +0.04% | 11:57:39 | ||
| France 6Y | 2.775 | 2.776 | 2.949 | 2.123 | -0.001 | -0.04% | 11:58:57 | ||
| France 7Y | 2.7520 | 2.7530 | 2.9710 | 2.1755 | -0.0010 | -0.04% | 11:58:57 | ||
| France 8Y | 2.798 | 2.799 | 3.011 | 2.234 | -0.001 | -0.04% | 11:58:59 | ||
| France 9Y | 2.863 | 2.863 | 3.073 | 2.311 | 0.000 | 0.00% | 11:57:46 | ||
| France 10Y | 2.923 | 2.923 | 3.148 | 2.395 | 0.000 | 0.00% | 11:57:39 | ||
| France 15Y | 3.124 | 3.126 | 3.355 | 2.634 | -0.002 | -0.06% | 11:58:59 | ||
| France 20Y | 3.235 | 3.238 | 3.502 | 2.811 | -0.003 | -0.09% | 11:58:58 | ||
| France 25Y | 3.288 | 3.290 | 3.511 | 2.842 | -0.002 | -0.06% | 11:35:57 | ||
| France 30Y | 3.398 | 3.401 | 3.583 | 2.927 | -0.003 | -0.09% | 11:58:59 | ||
| France 50Y | 2.863 | 2.869 | 3.074 | 1.386 | -0.006 | -0.21% | 11:58:54 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.664 | 3.651 | 3.995 | 2.829 | +0.013 | +0.36% | 12:31:09 | ||
| Germany 6M | 3.544 | 3.539 | 3.908 | 3.161 | +0.005 | +0.14% | 12:32:47 | ||
| Germany 9M | 3.424 | 3.435 | 4.866 | 3.308 | -0.011 | -0.32% | 12:38:36 | ||
| Germany 1Y | 3.321 | 3.343 | 3.556 | 2.980 | -0.022 | -0.66% | 12:41:01 | ||
| Germany 2Y | 2.881 | 2.892 | 3.039 | 2.347 | -0.011 | -0.38% | 12:43:43 | ||
| Germany 3Y | 2.649 | 2.672 | 2.818 | 2.135 | -0.023 | -0.86% | 12:43:55 | ||
| Germany 4Y | 2.493 | 2.506 | 2.670 | 1.964 | -0.013 | -0.52% | 12:43:55 | ||
| Germany 5Y | 2.444 | 2.455 | 2.647 | 1.181 | -0.011 | -0.45% | 12:43:55 | ||
| Germany 6Y | 2.363 | 2.376 | 2.572 | 1.789 | -0.013 | -0.55% | 12:43:59 | ||
| Germany 7Y | 2.341 | 2.355 | 2.563 | 1.823 | -0.014 | -0.59% | 12:43:58 | ||
| Germany 8Y | 2.347 | 2.359 | 2.574 | 1.177 | -0.012 | -0.51% | 12:43:55 | ||
| Germany 9Y | 2.373 | 2.386 | 2.607 | 1.820 | -0.013 | -0.54% | 12:43:55 | ||
| Germany 10Y | 2.4185 | 2.4230 | 2.6455 | 1.8850 | -0.0045 | -0.19% | 15:58:54 | ||
| Germany 15Y | 2.609 | 2.626 | 2.822 | 1.221 | -0.017 | -0.65% | 12:43:56 | ||
| Germany 20Y | 2.606 | 2.622 | 2.817 | 2.157 | -0.016 | -0.61% | 12:43:56 | ||
| Germany 25Y | 2.610 | 2.612 | 2.803 | 2.141 | -0.002 | -0.08% | 11:37:43 | ||
| Germany 30Y | 2.556 | 2.573 | 2.774 | 2.115 | -0.017 | -0.66% | 12:43:56 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.850 | 4.297 | 21.613 | 1.833 | -0.447 | -10.40% | 06:41:32 | ||
| Greece 3M | 3.706 | 4.008 | 5.640 | 3.277 | -0.302 | -7.53% | 09:57:40 | ||
| Greece 6M | 3.621 | 3.955 | 4.180 | 3.246 | -0.334 | -8.45% | 09:57:40 | ||
| Greece 1Y | 3.258 | 3.462 | 4.086 | 2.761 | -0.204 | -5.89% | 10:33:40 | ||
| Greece 2Y | 2.908 | 2.908 | 3.027 | 2.900 | -0.066 | -2.22% | 13/05 | ||
| Greece 5Y | 3.000 | 3.069 | 3.184 | 2.383 | -0.069 | -2.25% | 10:57:33 | ||
| Greece 7Y | 3.121 | 3.148 | 4.428 | 2.758 | -0.027 | -0.86% | 10:33:39 | ||
| Greece 10Y | 3.427 | 3.449 | 3.582 | 2.912 | -0.022 | -0.64% | 10:57:42 | ||
| Greece 15Y | 3.694 | 3.744 | 3.965 | 3.367 | -0.050 | -1.34% | 10:57:41 | ||
| Greece 20Y | 3.773 | 3.801 | 4.155 | 3.526 | -0.145 | -3.70% | 10:57:32 | ||
| Greece 30Y | 4.004 | 4.025 | 4.119 | 3.383 | -0.021 | -0.52% | 10:33:42 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.908 | 3.830 | 3.930 | 3.713 | +0.078 | +2.04% | 17:33:00 | ||
| Hong Kong 1M | 4.102 | 4.070 | 4.070 | 3.980 | +0.033 | +0.80% | 17:23:03 | ||
| Hong Kong 3M | 4.297 | 4.270 | 4.270 | 4.150 | +0.027 | +0.63% | 17:33:01 | ||
| Hong Kong 6M | 4.286 | 4.280 | 4.280 | 4.149 | +0.006 | +0.14% | 17:33:01 | ||
| Hong Kong 9M | 4.202 | 4.230 | 4.230 | 4.150 | -0.028 | -0.65% | 17:33:01 | ||
| Hong Kong 1Y | 4.252 | 4.280 | 4.280 | 4.160 | -0.028 | -0.65% | 17:33:01 | ||
| Hong Kong 2Y | 3.920 | 3.982 | 3.982 | 3.932 | -0.062 | -1.56% | 17:33:00 | ||
| Hong Kong 3Y | 3.664 | 3.734 | 3.737 | 3.723 | -0.070 | -1.87% | 17:23:01 | ||
| Hong Kong 5Y | 3.580 | 3.633 | 3.634 | 3.631 | -0.052 | -1.45% | 17:23:02 | ||
| Hong Kong 7Y | 3.560 | 3.599 | 3.604 | 3.599 | -0.039 | -1.08% | 17:23:02 | ||
| Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 17:23:02 | ||
| Hong Kong 15Y | 4.228 | 4.276 | 4.276 | 4.276 | -0.048 | -1.11% | 17:23:03 | ||
| Hong Kong 20Y | 4.286 | 4.357 | 4.358 | 4.357 | -0.071 | -1.64% | 17:31:08 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.867 | 6.850 | 6.850 | 6.850 | +0.018 | +0.26% | 08:01:35 | ||
| Hungary 6M | 6.870 | 6.890 | 6.890 | 6.870 | +0.160 | +2.38% | 08:01:33 | ||
| Hungary 1Y | 6.771 | 6.900 | 6.900 | 6.771 | -0.149 | -2.15% | 08:01:27 | ||
| Hungary 3Y | 6.705 | 6.780 | 6.780 | 6.705 | -0.185 | -2.69% | 08:01:36 | ||
| Hungary 5Y | 6.615 | 6.690 | 6.690 | 6.615 | -0.165 | -2.43% | 08:01:37 | ||
| Hungary 10Y | 6.635 | 6.710 | 6.710 | 6.635 | -0.165 | -2.43% | 08:01:31 | ||
| Hungary 15Y | 6.635 | 6.710 | 6.710 | 6.635 | -0.175 | -2.57% | 08:01:34 | ||
| Hungary 20Y | 6.665 | 6.740 | 6.740 | 6.740 | -0.075 | -1.11% | 08:01:28 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.978 | 9.013 | 9.013 | 9.002 | -0.035 | -0.39% | 17:23:01 | ||
| Iceland 5Y | 7.504 | 7.529 | 7.549 | 7.529 | -0.025 | -0.33% | 17:23:05 | ||
| Iceland 10Y | 7.083 | 7.128 | 7.197 | 7.128 | -0.045 | -0.63% | 17:23:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7.020 | 7.020 | 7.020 | 7.000 | 0.000 | 0.00% | 07:31:09 | ||
| India 6M | 7.080 | 7.080 | 7.080 | 7.050 | +0.010 | +0.00% | 07:31:09 | ||
| India 1Y | 6.993 | 6.993 | 7.081 | 6.993 | -0.073 | 0.00% | 09:22:27 | ||
| India 2Y | 7.069 | 7.069 | 7.088 | 7.069 | +0.009 | +0.00% | 09:22:27 | ||
| India 3Y | 7.088 | 7.088 | 7.120 | 7.088 | -0.016 | 0.00% | 09:22:27 | ||
| India 4Y | 7.085 | 7.085 | 7.108 | 7.085 | -0.017 | 0.00% | 09:22:27 | ||
| India 5Y | 7.092 | 7.092 | 7.147 | 7.089 | -0.025 | 0.00% | 09:22:27 | ||
| India 6Y | 7.105 | 7.105 | 7.168 | 7.105 | -0.023 | 0.00% | 09:22:27 | ||
| India 7Y | 7.049 | 7.049 | 7.076 | 7.049 | -0.020 | 0.00% | 09:22:27 | ||
| India 8Y | 7.114 | 7.114 | 7.129 | 7.114 | -0.018 | 0.00% | 09:22:27 | ||
| India 9Y | 7.135 | 7.135 | 7.135 | 7.113 | +0.008 | +0.00% | 09:22:28 | ||
| India 10Y | 7.086 | 7.086 | 7.103 | 7.082 | -0.023 | 0.00% | 09:22:27 | ||
| India 11Y | 7.125 | 7.125 | 7.141 | 7.123 | -0.005 | 0.00% | 09:22:28 | ||
| India 12Y | 7.137 | 7.137 | 7.199 | 7.137 | -0.016 | 0.00% | 09:22:28 | ||
| India 13Y | 7.137 | 7.137 | 7.157 | 7.135 | -0.021 | 0.00% | 09:22:28 | ||
| India 14Y | 7.122 | 7.122 | 7.143 | 7.120 | -0.022 | 0.00% | 09:22:28 | ||
| India 15Y | 7.115 | 7.115 | 7.130 | 7.114 | -0.019 | 0.00% | 09:22:28 | ||
| India 19Y | 7.135 | 7.135 | 7.135 | 7.135 | -0.007 | 0.00% | 09:22:28 | ||
| India 24Y | 7.167 | 7.167 | 7.195 | 7.167 | +0.004 | +0.00% | 09:22:28 | ||
| India 30Y | 7.167 | 7.167 | 7.180 | 7.165 | -0.015 | 0.00% | 09:22:28 | ||
| India 40Y | 7.183 | 7.183 | 7.205 | 7.183 | -0.012 | 0.00% | 09:22:28 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.571 | 5.640 | 6.614 | 5.571 | +0.009 | +0.16% | 02:06:39 | ||
| Indonesia 3M | 5.881 | 5.902 | 6.406 | 5.881 | +0.005 | +0.09% | 02:06:39 | ||
| Indonesia 6M | 6.288 | 6.304 | 6.656 | 5.970 | -0.093 | -1.46% | 02:06:39 | ||
| Indonesia 1Y | 6.813 | 6.737 | 7.361 | 6.358 | -0.021 | -0.31% | 02:49:08 | ||
| Indonesia 3Y | 6.990 | 6.931 | 8.115 | 6.162 | +0.059 | +0.85% | 04:23:19 | ||
| Indonesia 5Y | 7.039 | 6.949 | 7.254 | 6.495 | +0.020 | +0.28% | 05:37:42 | ||
| Indonesia 10Y | 7.034 | 6.932 | 7.386 | 6.647 | +0.066 | +0.95% | 05:10:36 | ||
| Indonesia 15Y | 7.064 | 6.966 | 7.322 | 6.799 | +0.086 | +1.23% | 03:54:06 | ||
| Indonesia 20Y | 7.150 | 7.043 | 7.289 | 6.841 | +0.101 | +1.43% | 05:00:24 | ||
| Indonesia 25Y | 7.079 | 6.992 | 7.194 | 6.870 | +0.044 | +0.63% | 14/05 | ||
| Indonesia 30Y | 7.074 | 6.927 | 7.364 | 6.912 | +0.100 | +1.43% | 05:00:14 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.498 | 3.635 | 6.225 | 2.987 | -0.137 | -3.77% | 13:00:30 | ||
| Ireland 2Y | 3.039 | 3.064 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
| Ireland 3Y | 2.751 | 2.824 | 2.923 | 1.338 | -0.073 | -2.58% | 12:59:47 | ||
| Ireland 4Y | 2.656 | 2.695 | 2.841 | 2.098 | -0.165 | -5.85% | 11:28:37 | ||
| Ireland 5Y | 2.644 | 2.677 | 2.872 | 2.034 | -0.033 | -1.23% | 13:00:04 | ||
| Ireland 6Y | 2.660 | 2.696 | 2.883 | 2.068 | -0.169 | -5.97% | 11:28:33 | ||
| Ireland 7Y | 2.637 | 2.662 | 3.221 | 2.055 | -0.025 | -0.94% | 14:43:39 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.820 | 2.835 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
| Ireland 10Y | 2.807 | 2.820 | 9.925 | 2.183 | -0.013 | -0.46% | 14:43:39 | ||
| Ireland 15Y | 2.911 | 2.964 | 3.157 | 2.500 | -0.053 | -1.79% | 13:00:09 | ||
| Ireland 20Y | 2.997 | 3.006 | 3.215 | 2.580 | -0.131 | -4.19% | 11:28:40 | ||
| Ireland 25Y | 3.016 | 3.054 | 3.231 | 2.705 | -0.163 | -5.13% | 11:28:25 | ||
| Ireland 30Y | 3.050 | 3.079 | 3.260 | 2.680 | -0.153 | -4.78% | 11:28:34 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.387 | 4.391 | 4.955 | 2.408 | +0.091 | +2.12% | 02:55:00 | ||
| Israel 3M | 4.310 | 4.263 | 4.493 | 2.209 | +0.109 | +2.59% | 10:24:00 | ||
| Israel 6M | 4.229 | 4.215 | 4.397 | 3.561 | +0.021 | +0.50% | 09:04:00 | ||
| Israel 9M | 4.262 | 4.245 | 4.380 | 3.710 | +0.021 | +0.50% | 06:59:00 | ||
| Israel 1Y | 4.236 | 4.239 | 4.400 | 3.217 | 0.000 | 0.00% | 10:24:00 | ||
| Israel 2Y | 4.242 | 4.251 | 4.497 | 3.529 | -0.032 | -0.75% | 10:18:00 | ||
| Israel 3Y | 4.310 | 4.315 | 4.520 | 3.587 | -0.030 | -0.69% | 10:28:00 | ||
| Israel 5Y | 4.338 | 4.341 | 4.600 | 3.791 | -0.017 | -0.39% | 10:29:00 | ||
| Israel 10Y | 4.605 | 4.606 | 4.914 | 4.080 | -0.028 | -0.60% | 10:23:00 | ||
| Israel 20Y | 4.751 | 4.754 | 5.034 | 4.392 | -0.035 | -0.73% | 10:29:00 | ||
| Israel 30Y | 5.040 | 5.043 | 5.229 | 4.692 | -0.031 | -0.61% | 10:28:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.783 | 3.748 | 3.936 | 3.287 | +0.035 | +0.93% | 11:33:26 | ||
| Italy 3M | 3.724 | 3.695 | 4.128 | 0.000 | +0.029 | +0.78% | 12:21:03 | ||
| Italy 6M | 3.610 | 3.632 | 3.849 | 0.000 | -0.022 | -0.61% | 12:21:03 | ||
| Italy 9M | 3.564 | 3.586 | 3.714 | 0.000 | -0.022 | -0.61% | 12:21:03 | ||
| Italy 1Y | 3.492 | 3.498 | 3.677 | 0.000 | -0.006 | -0.17% | 12:24:55 | ||
| Italy 2Y | 3.421 | 3.452 | 3.589 | 3.016 | -0.031 | -0.90% | 12:25:32 | ||
| Italy 3Y | 3.195 | 3.204 | 3.445 | 2.838 | -0.009 | -0.28% | 12:26:03 | ||
| Italy 4Y | 3.221 | 3.228 | 3.494 | 2.935 | -0.007 | -0.22% | 12:28:43 | ||
| Italy 5Y | 3.260 | 3.269 | 3.548 | 3.075 | -0.009 | -0.28% | 12:28:51 | ||
| Italy 6Y | 3.380 | 3.387 | 3.686 | 1.668 | -0.007 | -0.21% | 12:28:43 | ||
| Italy 7Y | 3.380 | 3.384 | 3.690 | 3.233 | -0.004 | -0.12% | 12:28:51 | ||
| Italy 8Y | 3.486 | 3.495 | 3.812 | 3.304 | -0.009 | -0.26% | 12:28:50 | ||
| Italy 9Y | 3.592 | 3.598 | 3.932 | 3.429 | -0.006 | -0.17% | 12:28:51 | ||
| Italy 10Y | 3.723 | 3.733 | 4.028 | 3.520 | -0.010 | -0.27% | 12:28:43 | ||
| Italy 15Y | 4.054 | 4.073 | 4.363 | 3.900 | -0.019 | -0.47% | 12:28:54 | ||
| Italy 20Y | 4.177 | 4.194 | 4.490 | 4.010 | -0.017 | -0.41% | 12:28:50 | ||
| Italy 25Y | 4.185 | 4.196 | 4.483 | 4.016 | -0.011 | -0.26% | 11:34:35 | ||
| Italy 30Y | 4.262 | 4.284 | 4.573 | 4.116 | -0.022 | -0.51% | 12:28:51 | ||
| Italy 50Y | 3.942 | 3.953 | 4.232 | 3.823 | -0.011 | -0.28% | 11:34:38 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 14/05 | ||
| Japan 3M | 0.027 | 0.031 | 0.073 | -0.075 | -0.004 | -12.90% | 06:23:50 | ||
| Japan 6M | 0.096 | 0.100 | 0.098 | -0.060 | -0.004 | -4.00% | 05:10:52 | ||
| Japan 9M | 0.095 | 0.100 | 0.095 | 0.020 | +0.008 | +9.20% | 14/05 | ||
| Japan 1Y | 0.163 | 0.164 | 0.166 | 0.032 | -0.001 | -0.61% | 08:42:25 | ||
| Japan 2Y | 0.332 | 0.336 | 0.343 | 0.168 | -0.004 | -1.19% | 08:44:45 | ||
| Japan 3Y | 0.395 | 0.400 | 0.404 | 0.187 | -0.005 | -1.25% | 08:43:24 | ||
| Japan 4Y | 0.467 | 0.476 | 0.478 | 0.277 | -0.009 | -1.89% | 08:44:11 | ||
| Japan 5Y | 0.544 | 0.556 | 0.562 | 0.342 | -0.012 | -2.16% | 08:44:11 | ||
| Japan 6Y | 0.587 | 0.605 | 0.603 | 0.388 | -0.018 | -2.98% | 08:44:59 | ||
| Japan 7Y | 0.674 | 0.698 | 0.696 | 0.466 | -0.024 | -3.44% | 08:44:50 | ||
| Japan 8Y | 0.769 | 0.798 | 0.791 | 0.558 | -0.029 | -3.63% | 08:43:19 | ||
| Japan 9Y | 0.859 | 0.885 | 0.878 | 0.640 | -0.026 | -2.94% | 08:44:26 | ||
| Japan 10Y | 0.937 | 0.952 | 0.959 | 0.696 | -0.015 | -1.58% | 08:44:58 | ||
| Japan 15Y | 1.408 | 1.533 | 1.433 | 1.136 | -0.125 | -8.15% | 08:43:26 | ||
| Japan 20Y | 1.739 | 1.760 | 1.758 | 1.437 | -0.021 | -1.19% | 08:42:55 | ||
| Japan 30Y | 2.015 | 2.051 | 2.024 | 1.737 | -0.036 | -1.76% | 08:43:27 | ||
| Japan 40Y | 2.176 | 2.437 | 2.179 | 1.871 | -0.261 | -10.71% | 08:42:51 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.170 | 7.238 | 7.266 | 7.238 | -0.068 | -0.94% | 17:23:04 | ||
| Jordan 18M | 6.773 | 6.905 | 6.912 | 6.905 | -0.132 | -1.90% | 17:23:06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.244 | 13.244 | 13.244 | 13.244 | 0.000 | 0.00% | 01:49:19 | ||
| Kenya 3M | 15.904 | 15.904 | 15.904 | 15.904 | +0.000 | +0.00% | 09/05 | ||
| Kenya 6M | 16.501 | 16.501 | 16.501 | 16.501 | +0.000 | +0.00% | 09/05 | ||
| Kenya 1Y | 16.507 | 16.507 | 16.507 | 16.507 | +0.000 | +0.00% | 09/05 | ||
| Kenya 2Y | 17.705 | 17.100 | 17.210 | 17.210 | +0.605 | +3.54% | 17:23:13 | ||
| Kenya 3Y | 17.408 | 16.643 | 16.810 | 16.810 | +0.765 | +4.60% | 17:23:04 | ||
| Kenya 4Y | 17.985 | 17.148 | 17.300 | 17.300 | +0.837 | +4.88% | 17:23:06 | ||
| Kenya 5Y | 18.143 | 17.294 | 17.444 | 17.440 | +0.849 | +4.91% | 17:30:16 | ||
| Kenya 6Y | 18.274 | 17.362 | 17.560 | 17.560 | +0.912 | +5.25% | 17:23:01 | ||
| Kenya 7Y | 18.473 | 17.740 | 18.473 | 18.473 | +0.733 | +4.13% | 17:23:05 | ||
| Kenya 8Y | 18.198 | 17.490 | 18.198 | 18.198 | +0.708 | +4.05% | 17:23:01 | ||
| Kenya 9Y | 18.016 | 17.320 | 18.016 | 18.016 | +0.696 | +4.02% | 17:23:09 | ||
| Kenya 10Y | 17.931 | 17.240 | 17.931 | 17.931 | +0.691 | +4.01% | 17:23:01 | ||
| Kenya 15Y | 17.194 | 16.560 | 17.194 | 17.194 | +0.633 | +3.83% | 17:23:03 | ||
| Kenya 20Y | 17.085 | 16.460 | 17.085 | 17.085 | +0.625 | +3.80% | 17:23:01 | ||
| Kenya 25Y | 17.108 | 16.480 | 17.108 | 17.108 | +0.628 | +3.81% | 17:23:10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 14/05 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 14/05 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 14/05 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 14/05 | ||
| Malaysia 3Y | 3.580 | 3.599 | 3.673 | 3.490 | -0.019 | -0.53% | 05:52:01 | ||
| Malaysia 5Y | 3.749 | 3.748 | 3.862 | 3.581 | +0.001 | +0.03% | 05:22:06 | ||
| Malaysia 7Y | 3.856 | 3.846 | 3.991 | 3.769 | +0.010 | +0.26% | 04:52:04 | ||
| Malaysia 10Y | 3.917 | 3.916 | 4.048 | 3.879 | +0.001 | +0.03% | 05:02:05 | ||
| Malaysia 15Y | 4.059 | 4.036 | 4.127 | 3.986 | +0.023 | +0.57% | 04:30:30 | ||
| Malaysia 20Y | 4.184 | 4.169 | 4.278 | 4.134 | +0.015 | +0.36% | 05:12:05 | ||
| Malaysia 30Y | 4.302 | 4.277 | 4.341 | 4.195 | +0.025 | +0.58% | 04:51:29 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.784 | 2.884 | 2.784 | 2.784 | -0.100 | -3.45% | 03:07:18 | ||
| Malta 3M | 2.826 | 2.924 | 2.826 | 2.826 | -0.098 | -3.33% | 03:06:51 | ||
| Malta 6M | 2.878 | 2.971 | 2.878 | 2.878 | -0.093 | -3.15% | 03:07:04 | ||
| Malta 1Y | 5.198 | 5.198 | 5.198 | 5.198 | +0.008 | +0.00% | 05:50:50 | ||
| Malta 3Y | 3.253 | 3.253 | 3.253 | 3.253 | +0.010 | +0.00% | 05:50:22 | ||
| Malta 5Y | 3.306 | 3.306 | 3.306 | 3.306 | +0.002 | +0.00% | 05:51:17 | ||
| Malta 10Y | 3.524 | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 05:50:23 | ||
| Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.000 | +0.00% | 05:50:41 | ||
| Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.000 | +0.00% | 05:50:36 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.319 | 3.350 | 3.319 | 3.319 | -0.032 | -0.94% | 01:02:08 | ||
| Mauritius 6M | 3.615 | 3.650 | 3.615 | 3.615 | -0.035 | -0.97% | 03:08:11 | ||
| Mauritius 8M | 3.705 | 3.750 | 3.705 | 3.705 | -0.044 | -1.19% | 03:08:11 | ||
| Mauritius 1Y | 3.938 | 4.000 | 3.938 | 3.938 | -0.062 | -1.56% | 03:08:11 | ||
| Mauritius 2Y | 3.922 | 4.018 | 3.976 | 3.976 | -0.096 | -2.39% | 17:23:08 | ||
| Mauritius 3Y | 4.473 | 4.568 | 4.519 | 4.519 | -0.095 | -2.07% | 17:23:09 | ||
| Mauritius 4Y | 4.861 | 4.919 | 4.902 | 4.902 | -0.058 | -1.17% | 17:23:09 | ||
| Mauritius 5Y | 5.035 | 5.071 | 5.071 | 5.071 | -0.036 | -0.72% | 17:23:09 | ||
| Mauritius 10Y | 5.468 | 5.520 | 5.520 | 5.520 | -0.052 | -0.94% | 17:23:10 | ||
| Mauritius 15Y | 5.654 | 5.700 | 5.700 | 5.700 | -0.046 | -0.82% | 17:23:03 | ||
| Mauritius 20Y | 5.787 | 5.830 | 5.787 | 5.787 | -0.043 | -0.74% | 17:23:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.644 | 11.060 | 11.644 | 11.644 | +0.584 | +5.28% | 14/05 | ||
| Mexico 3M | 11.658 | 11.180 | 11.658 | 11.658 | +0.478 | +4.28% | 14/05 | ||
| Mexico 6M | 11.535 | 11.210 | 11.535 | 11.535 | +0.326 | +2.90% | 14/05 | ||
| Mexico 9M | 11.413 | 11.260 | 11.413 | 11.413 | +0.152 | +1.35% | 14/05 | ||
| Mexico 1Y | 11.319 | 11.310 | 11.319 | 11.319 | +0.009 | +0.08% | 14/05 | ||
| Mexico 3Y | 10.356 | 10.094 | 9.997 | 9.985 | +0.262 | +2.60% | 14:50:05 | ||
| Mexico 5Y | 10.057 | 9.804 | 9.720 | 9.695 | +0.253 | +2.58% | 14:50:05 | ||
| Mexico 7Y | 10.012 | 9.744 | 9.668 | 9.653 | +0.268 | +2.75% | 14:50:06 | ||
| Mexico 10Y | 9.968 | 9.704 | 9.633 | 9.613 | +0.264 | +2.72% | 14:50:06 | ||
| Mexico 15Y | 10.036 | 9.754 | 9.693 | 9.675 | +0.282 | +2.90% | 14:50:05 | ||
| Mexico 20Y | 10.123 | 9.814 | 9.780 | 9.767 | +0.310 | +3.15% | 14:50:06 | ||
| Mexico 30Y | 10.096 | 9.794 | 9.755 | 9.730 | +0.302 | +3.08% | 14:50:06 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.960 | 3.013 | 3.013 | 3.013 | -0.053 | -1.78% | 17:23:04 | ||
| Morocco 6M | 3.048 | 3.129 | 3.129 | 3.129 | -0.081 | -2.59% | 17:23:07 | ||
| Morocco 2Y | 3.197 | 3.297 | 3.297 | 3.297 | -0.101 | -3.05% | 17:23:14 | ||
| Morocco 5Y | 3.437 | 3.537 | 3.537 | 3.537 | -0.100 | -2.83% | 17:23:01 | ||
| Morocco 10Y | 3.727 | 3.827 | 3.827 | 3.827 | -0.100 | -2.61% | 17:23:01 | ||
| Morocco 15Y | 4.020 | 4.120 | 4.120 | 4.120 | -0.100 | -2.43% | 17:23:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.872 | 8.750 | 8.750 | 8.750 | +0.122 | +1.39% | 17:23:13 | ||
| Namibia 6M | 9.198 | 9.150 | 9.150 | 9.150 | +0.048 | +0.52% | 17:23:12 | ||
| Namibia 9M | 9.146 | 9.200 | 9.200 | 9.200 | -0.053 | -0.58% | 17:23:12 | ||
| Namibia 1Y | 9.096 | 9.250 | 9.250 | 9.250 | -0.154 | -1.66% | 17:23:12 | ||
| Namibia 3Y | 9.466 | 9.487 | 9.547 | 9.395 | -0.021 | -0.22% | 17:23:00 | ||
| Namibia 7Y | 10.101 | 10.146 | 10.238 | 10.015 | -0.045 | -0.45% | 17:23:01 | ||
| Namibia 10Y | 10.841 | 10.787 | 10.889 | 10.710 | +0.054 | +0.50% | 17:23:01 | ||
| Namibia 15Y | 13.000 | 12.791 | 12.861 | 12.755 | +0.208 | +1.63% | 17:23:01 | ||
| Namibia 20Y | 13.408 | 13.232 | 13.316 | 13.140 | +0.176 | +1.33% | 17:23:01 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.869 | 3.861 | 3.995 | 3.589 | +0.008 | +0.21% | 11:33:45 | ||
| Netherlands 3M | 3.710 | 3.673 | 3.901 | 3.551 | +0.037 | +1.01% | 11:45:44 | ||
| Netherlands 6M | 3.631 | 3.608 | 3.887 | -0.020 | +0.023 | +0.64% | 11:39:35 | ||
| Netherlands 2Y | 2.883 | 2.895 | 3.130 | 2.337 | -0.012 | -0.41% | 11:43:22 | ||
| Netherlands 3Y | 2.723 | 2.736 | 2.911 | 2.116 | -0.013 | -0.48% | 11:58:50 | ||
| Netherlands 4Y | 2.632 | 2.651 | 2.868 | 2.090 | -0.019 | -0.72% | 11:58:54 | ||
| Netherlands 5Y | 2.604 | 2.614 | 2.843 | 2.041 | -0.010 | -0.38% | 11:58:53 | ||
| Netherlands 6Y | 2.602 | 2.608 | 2.830 | 2.044 | -0.006 | -0.23% | 11:58:58 | ||
| Netherlands 7Y | 2.605 | 2.605 | 2.818 | 2.076 | 0.000 | 0.00% | 11:58:59 | ||
| Netherlands 8Y | 2.639 | 2.645 | 2.863 | 2.130 | -0.006 | -0.23% | 11:58:56 | ||
| Netherlands 9Y | 2.675 | 2.678 | 2.871 | 1.250 | -0.003 | -0.11% | 11:58:56 | ||
| Netherlands 10Y | 2.715 | 2.718 | 2.899 | 2.190 | -0.003 | -0.11% | 11:58:56 | ||
| Netherlands 15Y | 2.795 | 2.805 | 3.013 | 2.340 | -0.010 | -0.36% | 11:35:57 | ||
| Netherlands 20Y | 2.825 | 2.831 | 3.016 | 2.380 | -0.006 | -0.21% | 11:58:57 | ||
| Netherlands 25Y | 2.780 | 2.786 | 2.980 | 2.332 | -0.006 | -0.22% | 11:35:58 | ||
| Netherlands 30Y | 2.762 | 2.767 | 2.958 | 2.318 | -0.005 | -0.18% | 11:58:57 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 17:57:36 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 14:04:44 | ||
| New Zealand 3M | 5.680 | 5.670 | 5.680 | 5.660 | +0.000 | +0.00% | 17:57:39 | ||
| New Zealand 4M | 5.660 | 5.650 | 5.660 | 5.660 | +0.000 | +0.00% | 14:02:58 | ||
| New Zealand 5M | 5.640 | 5.630 | 5.640 | 5.640 | +0.000 | +0.00% | 14:02:49 | ||
| New Zealand 6M | 5.610 | 5.620 | 5.620 | 5.610 | 0.000 | 0.00% | 17:57:43 | ||
| New Zealand 1Y | 5.355 | 5.353 | 5.360 | 5.350 | +0.000 | +0.00% | 08/05 | ||
| New Zealand 2Y | 4.753 | 4.773 | 4.773 | 4.723 | 0.000 | 0.00% | 17:22:22 | ||
| New Zealand 5Y | 4.510 | 4.535 | 4.535 | 4.485 | 0.000 | 0.00% | 17:22:22 | ||
| New Zealand 7Y | 4.558 | 4.583 | 4.583 | 4.533 | 0.000 | 0.00% | 17:22:23 | ||
| New Zealand 10Y | 4.668 | 4.690 | 4.690 | 4.640 | 0.000 | 0.00% | 17:22:21 | ||
| New Zealand 15Y | 4.832 | 4.850 | 4.850 | 4.800 | 0.000 | 0.00% | 17:22:22 | ||
| New Zealand 20Y | 4.963 | 4.978 | 4.978 | 4.928 | 0.000 | 0.00% | 17:22:20 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.216 | 19.216 | 19.216 | 19.216 | +0.016 | +0.00% | 12:38:39 | ||
| Nigeria 3Y | 18.015 | 18.015 | 18.015 | 18.015 | +0.008 | +0.00% | 12:38:39 | ||
| Nigeria 4Y | 18.464 | 18.464 | 18.464 | 18.464 | +0.001 | +0.00% | 12:38:39 | ||
| Nigeria 5Y | 18.641 | 18.641 | 18.641 | 18.641 | +0.003 | +0.00% | 12:38:39 | ||
| Nigeria 7Y | 18.804 | 18.804 | 18.804 | 18.804 | +0.001 | +0.00% | 12:38:39 | ||
| Nigeria 10Y | 19.311 | 19.311 | 19.311 | 19.311 | -0.142 | 0.00% | 12:38:39 | ||
| Nigeria 20Y | 18.647 | 18.647 | 18.647 | 18.647 | 0.000 | 0.00% | 12:38:39 | ||
| Nigeria 30Y | 17.726 | 17.726 | 17.726 | 17.726 | +0.192 | +0.00% | 12:38:39 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.389 | 4.418 | 5.083 | 4.216 | -0.029 | -0.66% | 02:09:00 | ||
| Norway 9M | 4.422 | 4.452 | 4.801 | 4.187 | -0.030 | -0.67% | 08:45:35 | ||
| Norway 1Y | 4.435 | 4.464 | 4.652 | 4.052 | -0.029 | -0.65% | 09:03:51 | ||
| Norway 3Y | 3.743 | 3.793 | 4.026 | 3.346 | -0.050 | -1.32% | 10:24:15 | ||
| Norway 5Y | 3.589 | 3.618 | 3.887 | 3.073 | -0.029 | -0.80% | 11:08:48 | ||
| Norway 10Y | 3.641 | 3.682 | 3.905 | 3.115 | -0.041 | -1.11% | 11:08:14 | ||
| Norway 20Y | 3.486 | 3.531 | 3.668 | 2.926 | -0.045 | -1.27% | 09:57:59 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.316 | 16.673 | 16.675 | 16.673 | +0.642 | +3.85% | 17:23:01 | ||
| Pakistan 5Y | 15.850 | 15.345 | 15.345 | 15.345 | +0.505 | +3.29% | 17:23:00 | ||
| Pakistan 10Y | 14.629 | 14.179 | 14.180 | 14.179 | +0.450 | +3.17% | 17:23:02 | ||
| Pakistan 14Y | 14.521 | 14.103 | 14.103 | 14.103 | +0.418 | +2.96% | 17:23:00 | ||
| Pakistan 20Y | 14.498 | 14.083 | 14.083 | 14.083 | +0.415 | +2.95% | 17:23:02 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
| Peru 5Y | 5.710 | 5.742 | 5.710 | 5.710 | 0.000 | 0.00% | 14/05 | ||
| Peru 10Y | 7.087 | 7.121 | 7.087 | 7.087 | 0.000 | 0.00% | 14/05 | ||
| Peru 15Y | 7.269 | 7.302 | 7.269 | 7.269 | 0.000 | 0.00% | 14/05 | ||
| Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
| Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.878 | 5.770 | 5.795 | 5.770 | +0.107 | +1.86% | 17:33:19 | ||
| Philippines 3M | 5.831 | 5.757 | 5.757 | 5.757 | +0.073 | +1.28% | 17:32:42 | ||
| Philippines 6M | 5.999 | 5.958 | 5.958 | 5.955 | +0.041 | +0.69% | 17:33:58 | ||
| Philippines 1Y | 6.049 | 6.097 | 6.097 | 6.090 | -0.048 | -0.79% | 17:32:16 | ||
| Philippines 2Y | 6.299 | 6.253 | 6.253 | 6.249 | +0.046 | +0.74% | 17:30:08 | ||
| Philippines 3Y | 6.524 | 6.471 | 6.542 | 6.471 | 0.053 | 0.82% | 17:32:16 | ||
| Philippines 4Y | 6.553 | 6.499 | 6.539 | 6.499 | +0.054 | +0.83% | 17:30:08 | ||
| Philippines 5Y | 6.550 | 6.496 | 6.546 | 6.496 | +0.054 | +0.83% | 17:30:08 | ||
| Philippines 7Y | 6.823 | 6.745 | 6.809 | 6.745 | +0.077 | +1.15% | 17:30:08 | ||
| Philippines 10Y | 6.911 | 6.845 | 6.880 | 6.845 | +0.066 | +0.96% | 17:33:57 | ||
| Philippines 20Y | 7.133 | 7.050 | 7.050 | 6.930 | +0.083 | +1.17% | 17:33:00 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.260 | 5.260 | 5.260 | 5.260 | +0.000 | +0.00% | 17:45:00 | ||
| Poland 1M | 5.500 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 11:00:04 | ||
| Poland 2M | 5.400 | 5.500 | 5.400 | 5.400 | -0.100 | -1.82% | 18:00:05 | ||
| Poland 1Y | 5.042 | 5.041 | 5.527 | 4.838 | +0.001 | +0.02% | 12:05:02 | ||
| Poland 2Y | 5.271 | 5.352 | 5.594 | 5.340 | -0.081 | -1.51% | 10:46:00 | ||
| Poland 3Y | 5.345 | 5.368 | 5.505 | 5.357 | -0.024 | -0.44% | 12:59:45 | ||
| Poland 4Y | 5.380 | 5.396 | 5.570 | 5.383 | -0.015 | -0.29% | 12:59:45 | ||
| Poland 5Y | 5.492 | 5.503 | 5.662 | 5.499 | -0.011 | -0.19% | 12:59:45 | ||
| Poland 6Y | 5.475 | 5.487 | 5.601 | 5.485 | -0.013 | -0.23% | 12:58:51 | ||
| Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | -0.007 | -0.13% | 11:59:39 | ||
| Poland 8Y | 5.591 | 5.648 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
| Poland 10Y | 5.635 | 5.645 | 5.761 | 5.639 | -0.009 | -0.17% | 12:47:44 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.881 | 3.869 | 4.104 | 0.094 | +0.012 | +0.31% | 11:24:07 | ||
| Portugal 6M | 0.000 | 3.808 | 4.124 | -0.059 | -3.808 | -100.00% | 14:00:45 | ||
| Portugal 1Y | 3.455 | 3.518 | 3.799 | 0.015 | -0.063 | -1.79% | 11:35:06 | ||
| Portugal 2Y | 2.840 | 2.883 | 3.005 | 2.245 | -0.043 | -1.49% | 13:00:18 | ||
| Portugal 3Y | 2.751 | 2.751 | 2.883 | 1.954 | 0.000 | 0.00% | 13:17:28 | ||
| Portugal 4Y | 2.598 | 2.616 | 2.797 | 2.079 | -0.018 | -0.69% | 13:00:04 | ||
| Portugal 5Y | 2.637 | 2.649 | 2.839 | 2.027 | -0.012 | -0.45% | 13:00:06 | ||
| Portugal 6Y | 2.666 | 2.680 | 2.859 | 2.230 | -0.014 | -0.52% | 13:17:15 | ||
| Portugal 7Y | 2.691 | 2.703 | 2.904 | 2.280 | -0.012 | -0.44% | 11:34:41 | ||
| Portugal 8Y | 2.745 | 2.768 | 2.981 | 2.377 | -0.023 | -0.83% | 13:00:04 | ||
| Portugal 9Y | 2.836 | 2.850 | 3.070 | 2.463 | -0.014 | -0.49% | 12:46:24 | ||
| Portugal 10Y | 3.042 | 3.051 | 3.294 | 2.583 | -0.009 | -0.29% | 15:59:41 | ||
| Portugal 15Y | 3.259 | 3.292 | 3.520 | 2.912 | -0.033 | -1.00% | 13:17:01 | ||
| Portugal 20Y | 3.371 | 3.376 | 3.597 | 2.960 | -0.005 | -0.15% | 13:17:24 | ||
| Portugal 30Y | 3.488 | 3.496 | 3.694 | 3.120 | -0.008 | -0.23% | 11:34:42 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.404 | 5.464 | 7.864 | 4.813 | -0.078 | -1.42% | 06:57:17 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.836 | 4.818 | 5.154 | 4.262 | -0.065 | -1.33% | 12:48:03 | ||
| Qatar 6Y | 4.874 | 4.802 | 5.132 | 4.235 | -0.002 | -0.04% | 06:51:37 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.383 | 5.335 | 5.704 | 5.119 | -0.019 | -0.35% | 12:59:42 | ||
| Qatar 30Y | 5.412 | 5.373 | 5.771 | 5.197 | -0.021 | -0.39% | 12:58:11 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.075 | 6.100 | 6.100 | 6.100 | -0.025 | -0.41% | 17:05:04 | ||
| Romania 1Y | 5.923 | 6.050 | 5.923 | 5.923 | -0.128 | -2.11% | 03:00:57 | ||
| Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 17:05:01 | ||
| Romania 3Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 17:05:02 | ||
| Romania 4Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 17:05:01 | ||
| Romania 5Y | 6.175 | 6.250 | 6.250 | 6.250 | -0.075 | -1.20% | 17:05:05 | ||
| Romania 7Y | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 17:05:05 | ||
| Romania 10Y | 6.600 | 6.700 | 6.700 | 6.700 | -0.100 | -1.49% | 17:05:03 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.650 | 16.650 | 16.955 | 13.170 | -0.050 | -0.30% | 11:42:27 | ||
| Russia 2Y | 16.285 | 16.390 | 16.440 | 12.035 | -0.055 | -0.34% | 11:41:22 | ||
| Russia 3Y | 15.550 | 15.570 | 15.675 | 11.375 | +0.050 | +0.32% | 11:42:24 | ||
| Russia 5Y | 14.500 | 14.500 | 14.625 | 12.480 | -0.050 | -0.34% | 11:42:16 | ||
| Russia 7Y | 14.330 | 14.370 | 14.430 | 12.330 | -0.040 | -0.28% | 16:44:56 | ||
| Russia 10Y | 14.995 | 14.980 | 15.065 | 12.140 | -0.025 | -0.17% | 11:42:27 | ||
| Russia 15Y | 14.225 | 14.230 | 14.375 | 12.370 | -0.035 | -0.25% | 11:42:30 | ||
| Russia 20Y | 14.790 | 14.790 | 14.880 | 12.130 | -0.040 | -0.27% | 11:42:27 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.056 | 5.130 | 5.200 | 5.085 | -0.074 | -1.45% | 17:23:02 | ||
| Serbia 2Y | 5.027 | 5.160 | 5.400 | 5.065 | -0.133 | -2.59% | 17:23:07 | ||
| Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 17:23:09 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.120 | 0.000 | 0% | 01:00:00 | ||
| Serbia 10Y | 5.982 | 6.100 | 6.100 | 5.750 | -0.118 | -1.93% | 17:23:08 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.940 | 3.896 | 3.909 | 3.896 | +0.044 | +1.13% | 04:49:04 | ||
| Singapore 3M | 3.901 | 3.870 | 3.878 | 3.870 | +0.031 | +0.80% | 04:49:04 | ||
| Singapore 6M | 3.709 | 3.700 | 3.700 | 3.700 | +0.009 | +0.24% | 04:49:04 | ||
| Singapore 1Y | 3.549 | 3.570 | 3.570 | 3.570 | -0.021 | -0.57% | 04:49:04 | ||
| Singapore 2Y | 3.398 | 3.396 | 3.417 | 3.375 | 0.003 | 0.07% | 04:49:04 | ||
| Singapore 5Y | 3.260 | 3.245 | 3.259 | 3.218 | 0.015 | 0.48% | 04:49:04 | ||
| Singapore 10Y | 3.283 | 3.268 | 3.308 | 3.258 | 0.015 | 0.46% | 04:49:04 | ||
| Singapore 15Y | 3.323 | 3.314 | 3.335 | 3.295 | 0.009 | 0.27% | 04:49:04 | ||
| Singapore 20Y | 3.334 | 3.327 | 3.341 | 3.292 | 0.007 | 0.21% | 04:49:04 | ||
| Singapore 30Y | 3.348 | 3.340 | 3.352 | 3.312 | 0.007 | 0.22% | 04:49:04 | ||
| Singapore 50Y | 3.328 | 3.320 | 3.334 | 3.294 | 0.007 | 0.23% | 04:49:04 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.376 | 3.458 | 3.555 | 3.443 | -0.082 | -2.37% | 15:59:41 | ||
| Slovakia 5Y | 3.044 | 3.160 | 3.290 | 3.115 | -0.116 | -3.67% | 12:25:12 | ||
| Slovakia 6Y | 3.20 | 3.23 | 3.33 | 3.23 | -0.03 | -0.91% | 16:00:04 | ||
| Slovakia 8Y | 3.290 | 3.368 | 3.483 | 3.367 | -0.078 | -2.32% | 15:45:41 | ||
| Slovakia 9Y | 3.401 | 3.451 | 3.574 | 3.440 | -0.050 | -1.43% | 12:30:36 | ||
| Slovakia 10Y | 3.45 | 3.48 | 3.60 | 3.46 | -0.03 | -0.86% | 15:59:41 | ||
| Slovakia 13Y | 3.717 | 3.784 | 3.876 | 3.726 | -0.067 | -1.76% | 15:59:41 | ||
| Slovakia 18Y | 3.712 | 3.773 | 3.846 | 3.735 | -0.061 | -1.62% | 15:59:41 | ||
| Slovakia 30Y | 3.661 | 3.715 | 3.796 | 3.678 | -0.053 | -1.44% | 17:31:32 | ||
| Slovakia 50Y | 3.688 | 3.733 | 3.837 | 3.726 | -0.045 | -1.21% | 16:15:02 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.754 | 3.797 | 4.024 | 3.644 | -0.094 | -2.44% | 09:01:00 | ||
| Slovenia 3Y | 3.271 | 3.443 | 3.548 | 2.879 | -0.210 | -6.03% | 09:13:34 | ||
| Slovenia 4Y | 3.051 | 3.114 | 3.310 | 2.811 | -0.134 | -4.21% | 09:14:56 | ||
| Slovenia 5Y | 2.896 | 2.960 | 3.180 | 2.723 | -0.149 | -4.89% | 11:28:43 | ||
| Slovenia 7Y | 2.770 | 2.802 | 3.022 | 2.623 | -0.150 | -5.14% | 09:14:59 | ||
| Slovenia 8Y | 2.809 | 2.829 | 3.113 | 2.713 | -0.143 | -4.84% | 09:14:16 | ||
| Slovenia 10Y | 2.953 | 2.991 | 3.194 | 2.843 | -0.157 | -5.05% | 11:28:43 | ||
| Slovenia 15Y | 3.123 | 3.151 | 3.414 | 3.035 | -0.146 | -4.47% | 09:14:41 | ||
| Slovenia 20Y | 3.273 | 3.322 | 3.511 | 3.160 | -0.167 | -4.85% | 09:14:59 | ||
| Slovenia 25Y | 3.393 | 3.413 | 3.597 | 3.229 | -0.141 | -3.99% | 09:14:48 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.250 | 8.250 | 8.550 | 7.990 | 0.000 | 0.00% | 04:56:19 | ||
| South Africa 5Y | 9.297 | 9.105 | 9.862 | 9.125 | +0.192 | +2.11% | 11:03:48 | ||
| South Africa 10Y | 10.642 | 10.390 | 11.264 | 10.636 | +0.252 | +2.43% | 11:09:20 | ||
| Souht Africa 12Y | 11.562 | 11.255 | 12.207 | 11.215 | +0.187 | +1.64% | 10:51:54 | ||
| South Africa 20Y | 13.007 | 12.625 | 13.614 | 12.765 | +0.382 | +3.03% | 11:09:22 | ||
| South Africa 25Y | 13.118 | 12.725 | 13.710 | 12.875 | +0.283 | +2.20% | 10:51:58 | ||
| South Africa 30Y | 13.002 | 12.620 | 13.612 | 12.795 | +0.382 | +3.03% | 11:09:24 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.462 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.478 | 3.478 | 3.557 | 3.313 | -0.004 | -0.11% | 14/05 | ||
| South Korea 3Y | 3.452 | 3.454 | 3.582 | 3.264 | +0.002 | +0.06% | 14/05 | ||
| South Korea 4Y | 3.345 | 3.487 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.489 | 3.489 | 3.669 | 3.294 | -0.002 | -0.06% | 14/05 | ||
| South Korea 10Y | 3.546 | 3.546 | 3.767 | 3.315 | -0.007 | -0.20% | 14/05 | ||
| South Korea 20Y | 3.474 | 3.474 | 3.655 | 3.323 | -0.011 | -0.32% | 14/05 | ||
| South Korea 30Y | 3.390 | 3.390 | 3.575 | 3.235 | -0.012 | -0.35% | 14/05 | ||
| South Korea 50Y | 3.253 | 3.380 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.892 | 3.815 | 3.873 | 3.792 | +0.077 | +2.03% | 12:10:46 | ||
| Spain 3M | 3.700 | 3.696 | 3.710 | 3.652 | +0.004 | +0.09% | 12:59:46 | ||
| Spain 6M | 3.525 | 3.554 | 3.582 | 3.506 | -0.029 | -0.82% | 13:09:41 | ||
| Spain 9M | 3.404 | 3.468 | 3.501 | 3.432 | -0.064 | -1.85% | 13:48:44 | ||
| Spain 1Y | 3.395 | 3.416 | 3.464 | 3.399 | -0.021 | -0.61% | 13:48:44 | ||
| Spain 2Y | 3.098 | 3.119 | 3.202 | 3.106 | -0.021 | -0.69% | 15:59:41 | ||
| Spain 3Y | 2.974 | 3.002 | 3.093 | 2.980 | -0.029 | -0.95% | 15:59:41 | ||
| Spain 4Y | 2.882 | 2.897 | 2.995 | 2.887 | -0.015 | -0.50% | 13:00:04 | ||
| Spain 5Y | 2.895 | 2.907 | 3.017 | 2.889 | -0.013 | -0.43% | 15:59:41 | ||
| Spain 6Y | 2.892 | 2.907 | 3.015 | 2.898 | -0.015 | -0.52% | 13:00:27 | ||
| Spain 7Y | 2.938 | 2.966 | 3.078 | 2.951 | -0.028 | -0.93% | 13:00:10 | ||
| Spain 8Y | 2.997 | 3.027 | 3.138 | 3.015 | -0.029 | -0.97% | 13:00:19 | ||
| Spain 9Y | 3.089 | 3.103 | 3.217 | 3.082 | -0.014 | -0.45% | 15:59:41 | ||
| Spain 10Y | 3.178 | 3.191 | 3.308 | 3.171 | -0.013 | -0.41% | 15:59:41 | ||
| Spain 15Y | 3.513 | 3.522 | 3.635 | 3.506 | -0.009 | -0.24% | 15:59:41 | ||
| Spain 20Y | 3.651 | 3.661 | 3.768 | 3.644 | -0.010 | -0.27% | 15:59:41 | ||
| Spain 25Y | 3.679 | 3.688 | 3.795 | 3.683 | -0.009 | -0.24% | 13:00:12 | ||
| Spain 30Y | 3.819 | 3.833 | 3.934 | 3.809 | -0.014 | -0.37% | 15:59:41 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.250 | 9.400 | 9.500 | 9.250 | -0.150 | -1.60% | 05:47:17 | ||
| Sri Lanka 6M | 9.500 | 9.600 | 9.900 | 9.500 | -0.100 | -1.04% | 05:47:17 | ||
| Sri Lanka 1Y | 10.273 | 10.060 | 10.230 | 9.750 | +0.213 | +2.12% | 17:23:03 | ||
| Sri Lanka 2Y | 10.620 | 10.561 | 10.421 | 10.000 | +0.059 | +0.55% | 17:23:04 | ||
| Sri Lanka 3Y | 10.884 | 10.932 | 10.701 | 10.250 | -0.048 | -0.44% | 17:23:01 | ||
| Sri Lanka 4Y | 11.421 | 11.339 | 11.187 | 10.700 | +0.082 | +0.72% | 17:23:00 | ||
| Sri Lanka 5Y | 11.353 | 11.272 | 11.128 | 10.700 | +0.081 | +0.72% | 17:33:00 | ||
| Sri Lanka 6Y | 12.012 | 11.866 | 11.831 | 11.831 | +0.145 | +1.23% | 17:23:02 | ||
| Sri Lanka 7Y | 12.058 | 11.901 | 11.811 | 11.550 | +0.157 | +1.32% | 17:23:02 | ||
| Sri Lanka 8Y | 12.684 | 12.524 | 12.463 | 12.463 | +0.161 | +1.28% | 17:23:03 | ||
| Sri Lanka 9Y | 12.580 | 12.487 | 12.487 | 12.339 | +0.093 | +0.75% | 17:23:00 | ||
| Sri Lanka 10Y | 13.090 | 12.952 | 12.902 | 12.902 | +0.138 | +1.06% | 17:23:00 | ||
| Sri Lanka 15Y | 13.172 | 13.061 | 13.011 | 13.011 | +0.111 | +0.85% | 17:23:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | -0.000 | 0.00% | 13/05 | ||
| Sweden 2M | 3.996 | 3.996 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
| Sweden 3M | 3.799 | 3.802 | 3.805 | 3.764 | -0.003 | -0.08% | 14/05 | ||
| Sweden 6M | 3.820 | 3.743 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
| Sweden 2Y | 2.728 | 2.732 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
| Sweden 5Y | 2.387 | 2.372 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
| Sweden 7Y | 2.345 | 2.345 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
| Sweden 10Y | 2.397 | 2.320 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
| Sweden 20Y | 2.472 | 2.472 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.180 | 1.180 | 1.200 | 1.110 | +0.010 | +0.85% | 03:31:29 | ||
| Switzerland 1W | 1.310 | 1.310 | 1.400 | 1.140 | +0.050 | +3.97% | 12:00:58 | ||
| Switzerland 1M | 1.310 | 1.310 | 1.470 | 1.210 | +0.030 | +2.34% | 11:58:16 | ||
| Switzerland 2M | 1.350 | 1.350 | 1.450 | 1.150 | +0.170 | +14.41% | 11:56:49 | ||
| Switzerland 3M | 1.150 | 1.150 | 1.390 | 1.150 | -0.030 | -2.54% | 11:57:18 | ||
| Switzerland 6M | 1.310 | 1.310 | 1.330 | 1.190 | +0.060 | +4.80% | 12:18:48 | ||
| Switzerland 1Y | 1.290 | 1.290 | 1.490 | 1.210 | 0.000 | 0.00% | 12:13:36 | ||
| Switzerland 2Y | 0.871 | 0.900 | 1.025 | 0.871 | -0.029 | -3.22% | 11:49:00 | ||
| Switzerland 3Y | 0.890 | 0.939 | 1.026 | 0.887 | -0.049 | -5.22% | 11:45:00 | ||
| Switzerland 4Y | 0.827 | 0.869 | 0.964 | 0.806 | -0.042 | -4.83% | 11:49:00 | ||
| Switzerland 5Y | 0.784 | 0.827 | 0.906 | 0.783 | -0.043 | -5.20% | 11:45:00 | ||
| Switzerland 6Y | 0.727 | 0.769 | 0.844 | 0.716 | -0.042 | -5.46% | 11:45:00 | ||
| Switzerland 7Y | 0.734 | 0.777 | 0.834 | 0.724 | -0.043 | -5.53% | 11:45:00 | ||
| Switzerland 8Y | 0.712 | 0.752 | 0.828 | 0.712 | -0.040 | -5.32% | 11:49:00 | ||
| Switzerland 9Y | 0.680 | 0.724 | 0.821 | 0.678 | -0.044 | -6.08% | 11:45:00 | ||
| Switzerland 10Y | 0.684 | 0.730 | 0.827 | 0.680 | -0.046 | -6.30% | 11:49:00 | ||
| Switzerland 15Y | 0.653 | 0.703 | 0.785 | 0.646 | -0.050 | -7.11% | 11:49:00 | ||
| Switzerland 20Y | 0.661 | 0.704 | 0.751 | 0.654 | -0.043 | -6.11% | 11:45:00 | ||
| Switzerland 30Y | 0.598 | 0.635 | 0.712 | 0.589 | -0.037 | -5.83% | 11:45:00 | ||
| Switzerland 40Y | 0.526 | 0.563 | 0.601 | 0.506 | -0.037 | -6.57% | 10:56:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.400 | 1.390 | -0.025 | -1.80% | 17:23:03 | ||
| Taiwan 5Y | 1.495 | 1.520 | 1.530 | 1.520 | -0.025 | -1.64% | 17:23:03 | ||
| Taiwan 10Y | 1.605 | 1.630 | 1.635 | 1.630 | -0.025 | -1.53% | 17:23:04 | ||
| Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | -0.025 | -1.39% | 17:33:00 | ||
| Taiwan 30Y | 1.925 | 1.950 | 1.950 | 1.950 | -0.025 | -1.28% | 17:23:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.400 | 2.410 | 2.390 | +0.010 | +0.42% | 13/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.513 | 2.510 | 2.520 | 2.510 | 0.003 | 0.10% | 03:34:04 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.774 | 2.770 | 2.780 | 2.770 | 0.004 | 0.14% | 03:34:05 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 3.027 | 3.030 | 3.035 | 3.020 | -0.003 | -0.08% | 03:34:08 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.286 | 3.290 | 3.310 | 3.290 | -0.004 | -0.11% | 03:34:08 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 43.045 | 39.080 | 50.320 | 42.505 | +4.175 | +10.74% | 07:40:00 | ||
| Turkey 3Y | 32.380 | 30.110 | 40.960 | 29.940 | +2.560 | +8.58% | 07:44:00 | ||
| Turkey 5Y | 33.025 | 30.590 | 34.095 | 26.520 | +2.845 | +9.43% | 07:43:00 | ||
| Turkey 10Y | 27.560 | 25.730 | 29.100 | 24.675 | +1.950 | +7.61% | 07:40:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.182 | 9.800 | 9.800 | 9.800 | +0.382 | +3.89% | 05:07:05 | ||
| Uganda 6M | 12.408 | 12.000 | 12.000 | 12.000 | +0.408 | +3.40% | 05:05:51 | ||
| Uganda 1Y | 13.316 | 13.250 | 13.250 | 13.250 | 0.066 | 0.50% | 05:06:43 | ||
| Uganda 2Y | 15.334 | 15.000 | 15.334 | 15.334 | +0.000 | +0.00% | 14/05 | ||
| Uganda 3Y | 15.441 | 15.109 | 15.441 | 15.441 | +0.000 | +0.00% | 14/05 | ||
| Uganda 5Y | 15.935 | 15.550 | 15.935 | 15.935 | +0.000 | +0.00% | 14/05 | ||
| Uganda 10Y | 16.820 | 16.365 | 16.820 | 16.820 | +0.000 | +0.00% | 14/05 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 39.595 | 42.880 | 39.595 | 39.595 | -3.285 | -7.66% | 17:23:08 | ||
| Ukraine 2Y | 20.005 | 16.900 | 21.270 | 16.900 | +3.105 | +18.37% | 17:23:04 | ||
| Ukraine 3Y | 17.200 | 18.110 | 17.200 | 17.200 | -0.910 | -5.02% | 17:23:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.394 | 5.313 | 5.405 | 5.266 | +0.081 | +1.52% | 13:02:00 | ||
| U.K. 3M | 5.273 | 5.216 | 5.772 | 5.252 | +0.057 | +1.09% | 13:02:00 | ||
| U.K. 6M | 5.182 | 5.157 | 5.529 | 5.167 | +0.025 | +0.48% | 13:02:00 | ||
| U.K. 1Y | 4.5865 | 4.5710 | 5.1360 | 4.2145 | +0.0155 | +0.34% | 12:59:54 | ||
| U.K. 2Y | 4.2580 | 4.2440 | 4.7300 | 4.0045 | +0.0140 | +0.33% | 12:59:54 | ||
| U.K. 3Y | 4.0790 | 4.0580 | 4.4345 | 3.7595 | +0.0210 | +0.52% | 12:59:54 | ||
| U.K. 4Y | 4.1025 | 4.0810 | 4.4655 | 3.6175 | +0.0215 | +0.53% | 12:56:11 | ||
| U.K. 5Y | 3.9715 | 3.9560 | 4.3440 | 3.6585 | +0.0155 | +0.39% | 12:44:49 | ||
| U.K. 6Y | 3.9110 | 3.8940 | 4.2745 | 3.6025 | +0.0170 | +0.44% | 12:59:54 | ||
| U.K. 7Y | 3.9525 | 3.9170 | 4.3425 | 3.5815 | +0.0355 | +0.91% | 13:00:39 | ||
| U.K. 8Y | 3.9525 | 3.9310 | 4.3080 | 3.6800 | +0.0215 | +0.55% | 12:52:16 | ||
| U.K. 9Y | 4.0300 | 4.0090 | 4.3830 | 3.6620 | +0.0210 | +0.52% | 12:59:56 | ||
| U.K. 10Y | 4.0940 | 4.0710 | 4.4390 | 3.7450 | +0.0230 | +0.56% | 12:52:12 | ||
| U.K. 12Y | 4.209 | 4.166 | 4.547 | 3.918 | -0.065 | -1.52% | 11:34:39 | ||
| U.K. 15Y | 4.3600 | 4.3410 | 4.7175 | 4.1030 | +0.0190 | +0.44% | 13:00:21 | ||
| U.K. 20Y | 4.531 | 4.499 | 4.856 | 4.267 | +0.032 | +0.71% | 12:59:55 | ||
| U.K. 25Y | 4.539 | 4.507 | 4.869 | 4.320 | +0.032 | +0.71% | 12:59:55 | ||
| U.K. 30Y | 4.558 | 4.544 | 4.898 | 4.344 | +0.014 | +0.31% | 12:59:55 | ||
| U.K. 40Y | 4.502 | 4.469 | 4.806 | 4.264 | +0.033 | +0.74% | 12:52:12 | ||
| U.K. 50Y | 4.133 | 4.110 | 4.447 | 3.921 | +0.023 | +0.56% | 12:55:52 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.368 | 5.354 | 5.435 | 5.365 | +0.014 | +0.26% | 16:18:18 | ||
| U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
| U.S. 3M | 5.402 | 5.389 | 5.438 | 5.399 | +0.013 | +0.23% | 17:05:00 | ||
| U.S. 4M | 5.409 | 5.409 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
| U.S. 6M | 5.361 | 5.377 | 5.409 | 5.361 | -0.016 | -0.30% | 17:05:00 | ||
| U.S. 1Y | 5.095 | 5.152 | 5.199 | 5.092 | -0.057 | -1.11% | 16:41:07 | ||
| U.S. 2Y | 4.726 | 4.819 | 4.825 | 4.711 | -0.093 | -1.93% | 17:05:00 | ||
| U.S. 3Y | 4.506 | 4.616 | 4.624 | 4.497 | -0.110 | -2.39% | 17:05:00 | ||
| U.S. 5Y | 4.345 | 4.458 | 4.465 | 4.340 | -0.113 | -2.53% | 17:03:23 | ||
| U.S. 7Y | 4.340 | 4.447 | 4.455 | 4.333 | -0.107 | -2.41% | 17:05:00 | ||
| U.S. 10Y | 4.345 | 4.353 | 4.345 | 4.344 | -0.008 | -0.18% | 18:01:00 | ||
| U.S. 20Y | 4.600 | 4.695 | 4.696 | 4.596 | -0.095 | -2.02% | 17:05:00 | ||
| U.S. 30Y | 4.506 | 4.593 | 4.593 | 4.502 | -0.087 | -1.90% | 17:05:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.922 | 1.972 | 1.972 | 1.972 | -0.050 | -2.54% | 00:10:02 | ||
| Vietnam 2Y | 1.934 | 1.984 | 1.984 | 1.984 | -0.050 | -2.52% | 00:10:01 | ||
| Vietnam 3Y | 1.968 | 2.018 | 2.018 | 2.017 | -0.050 | -2.48% | 00:10:02 | ||
| Vietnam 5Y | 2.148 | 2.198 | 2.198 | 2.192 | -0.050 | -2.27% | 00:10:01 | ||
| Vietnam 7Y | 2.344 | 2.394 | 2.400 | 2.394 | -0.050 | -2.09% | 00:10:02 | ||
| Vietnam 10Y | 2.803 | 2.878 | 2.878 | 2.876 | -0.075 | -2.61% | 00:10:01 | ||
| Vietnam 15Y | 3.034 | 3.074 | 3.074 | 3.073 | -0.040 | -1.30% | 00:10:02 | ||
| Vietnam 20Y | 3.145 | 3.185 | 3.185 | 3.185 | -0.040 | -1.26% | 09:50:13 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 09:50:13 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0% | 09/05 | ||
| Zambia 6M | 12.502 | 12.500 | 12.502 | 12.502 | +0.002 | +0.02% | 14/05 | ||
| Zambia 9M | 13.301 | 13.300 | 13.301 | 13.301 | 0.001 | 0.00% | 08/05 | ||
| Zambia 1Y | 18.000 | 18.001 | 18.000 | 18.000 | -0.001 | -0.01% | 09/05 | ||
| Zambia 3Y | 18.567 | 18.561 | 18.567 | 18.567 | -0.001 | -0.01% | 10/05 | ||
| Zambia 5Y | 22.094 | 22.086 | 22.094 | 22.094 | -0.003 | -0.01% | 10/05 | ||
| Zambia 7Y | 23.640 | 23.636 | 23.640 | 23.640 | -0.002 | -0.01% | 13/05 | ||
| Zambia 10Y | 25.067 | 25.060 | 25.067 | 25.067 | -0.003 | -0.01% | 09/05 | ||
| Zambia 15Y | 26.986 | 26.983 | 26.986 | 26.986 | -0.001 | -0.00% | 13/05 |