Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,388.00 | 2,389.05 | 2,357.25 | +28.10 | +1.19% | |
2,382.49 | 2,383.14 | 2,351.91 | +24.54 | +1.04% | |||
Silverderived | Jul 24 | 29.615 | 29.688 | 28.680 | +0.913 | +3.18% | |
29.3375 | 29.4345 | 28.4375 | +0.7260 | +2.54% | |||
Copperderived | Jul 24 | 4.9153 | 5.1275 | 4.8180 | +0.0203 | +0.41% | |
Platinumderived | Jul 24 | 1,067.80 | 1,072.90 | 1,046.40 | +23.20 | +2.22% | |
Palladiumderived | Jun 24 | 1,010.03 | 1,023.77 | 981.25 | +27.63 | +2.81% | |
Crude Oil WTIderived | Jun 24 | 78.06 | 78.75 | 76.70 | +0.04 | +0.05% | |
Brent Oilderived | Jul 24 | 82.33 | 83.07 | 81.06 | -0.05 | -0.06% | |
Natural Gasderived | Jun 24 | 2.349 | 2.401 | 2.314 | +0.005 | +0.21% | |
Heating Oilderived | Jun 24 | 2.4162 | 2.4393 | 2.3765 | -0.0038 | -0.16% | |
Gasoline RBOBderived | Jun 24 | 2.4808 | 2.4870 | 2.4427 | +0.0212 | +0.86% | |
London Gas Oilderived | Jun 24 | 743.38 | 750.63 | 732.13 | -4.25 | -0.57% | |
Aluminiumderived | 2,601.00 | 2,624.00 | 2,543.00 | +50.00 | +1.96% | ||
Zincderived | 2,988.00 | 3,056.50 | 2,964.50 | -15.50 | -0.52% | ||
Nickelderived | 19,513.50 | 19,562.50 | 19,085.50 | +438.50 | +2.30% | ||
Copperderived | 10,235.00 | 10,401.50 | 10,102.50 | +121.00 | +1.20% | ||
US Wheatderived | Jul 24 | 678.25 | 696.62 | 670.60 | +6.25 | +0.93% | |
Rough Ricederived | Jul 24 | 19.073 | 19.115 | 18.735 | +0.168 | +0.89% | |
US Cornderived | Jul 24 | 464.10 | 472.90 | 463.38 | -2.90 | -0.62% | |
US Soybeansderived | Jul 24 | 1,222.50 | 1,232.12 | 1,212.50 | +8.50 | +0.70% | |
US Soybean Oilderived | Jul 24 | 43.48 | 43.85 | 43.32 | +0.08 | +0.18% | |
US Soybean Mealderived | Jul 24 | 375.90 | 381.55 | 372.80 | +2.60 | +0.70% | |
US Cotton #2derived | Jul 24 | 75.60 | 75.84 | 73.69 | +0.97 | +1.30% | |
US Cocoaderived | Jul 24 | 7,709.50 | 7,734.50 | 7,291.00 | +387.50 | +5.29% | |
US Coffee Cderived | Jul 24 | 199.83 | 202.48 | 196.60 | -1.02 | -0.51% | |
London Coffeederived | Jul 24 | 3,405.00 | 3,458.00 | 3,371.00 | -258.00 | -7.04% | |
US Sugar #11derived | Jul 24 | 18.66 | 18.96 | 18.50 | -0.21 | -1.11% | |
Orange Juicederived | Jul 24 | 424.38 | 437.03 | 406.00 | +0.18 | +0.04% | |
Jun 24 | 177.85 | 179.20 | 177.77 | -0.32 | -0.18% | ||
Jun 24 | 97.38 | 98.63 | 97.00 | -0.95 | -0.97% | ||
Feeder Cattlederived | Aug 24 | 255.61 | 256.71 | 250.25 | -0.07 | -0.03% | |
May 24 | 489.00 | 490.00 | 481.00 | +8.00 | +1.66% | ||
Oatsderived | 397.20 | 423.00 | 395.50 | -22.90 | -5.45% |