Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.575 | 4.593 | 4.592 | 4.569 | -0.018 | -0.39% | 03:49:42 | ||
| U.S. 10Y | 4.426 | 4.446 | 4.453 | 4.424 | -0.020 | -0.45% | 03:57:00 | ||
| U.S. 5Y | 4.440 | 4.458 | 4.465 | 4.438 | -0.018 | -0.40% | 03:48:39 | ||
| U.S. 2Y | 4.806 | 4.819 | 4.825 | 4.804 | -0.013 | -0.27% | 03:44:01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.426 | 4.446 | 4.453 | 4.424 | -0.020 | -0.45% | 03:57:00 | ||
| Canada 10Y | 3.717 | 3.686 | 3.738 | 3.670 | +0.032 | +0.85% | 14/05 | ||
| Brazil 10Y | 11.615 | 11.660 | 11.700 | 11.660 | -0.045 | -0.39% | 14/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5015 | 2.5400 | 2.6455 | 1.8850 | -0.0385 | -1.52% | 03:56:26 | ||
| France 10Y | 3.004 | 3.048 | 3.148 | 2.395 | -0.044 | -1.44% | 03:55:45 | ||
| U.K. 10Y | 4.1610 | 4.1750 | 4.4390 | 3.7450 | -0.0140 | -0.34% | 03:56:09 | ||
| Spain 10Y | 3.278 | 3.326 | 3.308 | 3.281 | -0.048 | -1.44% | 03:56:11 | ||
| Italy 10Y | 3.825 | 3.882 | 4.028 | 3.520 | -0.057 | -1.47% | 03:56:14 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.948 | 0.961 | 0.959 | 0.696 | -0.013 | -1.35% | 01:10:25 | ||
| Australia 10Y | 4.352 | 4.324 | 4.605 | 4.084 | +0.028 | +0.65% | 03:57:00 | ||
| Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 20:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 229.315 | 229.315 | 229.315 | -0.698 | -0.30% | 13/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 823.910 | 823.910 | 823.910 | 0.000 | 0.00% | 14/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.19 | 109.09 | 109.20 | 109.02 | +0.09 | +0.09% | 03:47:24 | ||
| US 30Y T-Bond | 117.09 | 116.78 | 117.13 | 116.75 | +0.31 | +0.27% | 03:47:02 | ||
| Euro Bund | 130.91 | 130.61 | 130.94 | 130.60 | +0.30 | +0.23% | 03:57:37 | ||
| UK Gilt | 98.04 | 97.70 | 98.04 | 97.82 | +0.34 | +0.35% | 03:57:21 | ||
| Japan Govt. Bond | 143.94 | 143.88 | 143.94 | 143.82 | +0.06 | +0.04% | 03:56:52 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, May 15, 2024 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 2.620% | |||||
| Thursday, May 16, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.270% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||