Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 117.25 | 117.28 | 116.75 | +0.47 | +0.40% | ||
Jun 24 | 101.77 | 101.77 | 101.70 | +0.04 | +0.04% | ||
Jun 24 | 105.95 | 105.96 | 105.79 | +0.12 | +0.11% | ||
Jun 24 | 109.30 | 109.30 | 109.02 | +0.20 | +0.19% | ||
Euro Bundderived | Jun 24 | 131.26 | 131.26 | 130.60 | +0.65 | +0.50% | |
Euro BOBLderived | Jun 24 | 116.98 | 116.98 | 116.67 | +0.36 | +0.31% | |
Euro SCHATZderived | Jun 24 | 105.248 | 105.248 | 105.188 | +0.053 | +0.05% | |
Euro-Buxlderived | Jun 24 | 130.81 | 130.87 | 129.32 | +1.47 | +1.14% | |
UK Giltderived | Jun 24 | 98.10 | 98.20 | 97.82 | +0.40 | +0.41% | |
Japan Govt. Bondderived | Jun 24 | 143.96 | 144.00 | 143.82 | +0.08 | +0.06% | |
96.28 | 96.285 | 96.27 | +0.108 | +0.11% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.06 | 118.06 | 117.37 | +0.69 | +0.59% | |
Euro OATderived | Jun 24 | 126.48 | 126.50 | 125.86 | +0.62 | +0.49% | |
Jun 24 | 148.85 | 149.00 | 148.30 | +0.96 | +0.65% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 124.09 | 124.13 | 124.09 | +0.50 | +0.40% | ||
Sep 24 | 112.91 | 112.91 | 112.61 | +0.23 | +0.21% | ||
May 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 112.47 | 112.47 | 112.16 | +0.27 | +0.24% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.85 | 149.00 | 148.30 | +0.96 | +0.65% | ||
Jun 24 | 116.95 | 116.96 | 116.67 | +0.33 | +0.28% | ||
Sep 24 | 116.41 | 116.41 | 116.19 | +0.33 | +0.28% | ||
Sep 24 | 117.53 | 117.54 | 117.12 | +0.66 | +0.56% | ||
Jun 24 | 117.98 | 118.03 | 117.52 | +0.70 | +0.60% | ||
Jun 24 | 131.17 | 131.22 | 130.60 | +0.66 | +0.51% | ||
Sep 24 | 131.96 | 131.96 | 131.37 | +0.72 | +0.55% | ||
Jun 24 | 126.40 | 126.46 | 125.84 | +0.67 | +0.53% | ||
Sep 24 | 125.83 | 125.83 | 125.83 | 0.00 | 0.00% | ||
Jun 24 | 105.24 | 105.25 | 105.185 | +0.06 | +0.06% | ||
Jun 24 | 130.60 | 130.76 | 129.26 | +1.50 | +1.16% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.47 | 105.49 | 105.38 | +0.12 | +0.11% |