Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.37 | 22.44 | 22.18 | +0.23 | +1.04% | 704.06K | ||
38.49 | 38.79 | 38.37 | +0.28 | +0.73% | 27.46M | ||
60.09 | 60.32 | 59.38 | +0.70 | +1.19% | 193.8K | ||
63.59 | 63.97 | 63.23 | +0.19 | +0.30% | 8.26M | ||
29.34 | 29.41 | 28.89 | +0.51 | +1.77% | 1.23M | ||
37.71 | 37.76 | 37.31 | +0.42 | +1.13% | 152.92K | ||
56.80 | 56.95 | 56.33 | +0.42 | +0.74% | 272.44K | ||
36.43 | 36.52 | 36.11 | +0.49 | +1.36% | 2.02M | ||
107.83 | 108.39 | 107.30 | +0.32 | +0.30% | 237.38K | ||
54.00 | 54.09 | 53.35 | +0.81 | +1.52% | 901.67K | ||
20.40 | 20.64 | 20.29 | +0.18 | +0.89% | 2.02M | ||
77.86 | 78.09 | 77.49 | +0.68 | +0.88% | 526.91K | ||
31.82 | 31.93 | 31.17 | +0.68 | +2.18% | 512.6K | ||
15.95 | 15.96 | 15.75 | +0.16 | +1.01% | 3.61M | ||
38.47 | 38.73 | 38.21 | +0.27 | +0.71% | 3.3M | ||
14.18 | 14.19 | 14.06 | +0.14 | +0.96% | 848.94K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 100.81K | ||
17.44 | 17.60 | 17.37 | +0.10 | +0.58% | 1.06M | ||
38.94 | 39.45 | 38.58 | +0.23 | +0.59% | 241.32K | ||
14.08 | 14.14 | 13.97 | +0.12 | +0.86% | 10.09M | ||
24.77 | 24.87 | 24.61 | +0.24 | +1.00% | 468.21K | ||
48.36 | 48.44 | 47.70 | +0.94 | +1.98% | 385.58K | ||
60.34 | 60.59 | 59.72 | +0.68 | +1.14% | 127.18K | ||
201.51 | 201.58 | 198.16 | +2.78 | +1.40% | 8.48M | ||
15.11 | 15.16 | 14.89 | +0.23 | +1.55% | 10.53M | ||
155.06 | 155.33 | 153.34 | +1.27 | +0.83% | 580.88K | ||
17.56 | 17.60 | 17.37 | +0.22 | +1.27% | 1.16M | ||
49.21 | 49.32 | 48.39 | +1.01 | +2.10% | 1M | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.84 | 64.25 | 63.25 | +0.41 | +0.65% | 366.77K | ||
159.40 | 159.81 | 158.21 | +1.35 | +0.85% | 1.13M | ||
84.23 | 84.32 | 83.37 | +0.81 | +0.97% | 203.79K | ||
20.10 | 20.35 | 19.97 | +0.17 | +0.85% | 7.29M | ||
3.38 | 3.45 | 3.20 | +0.03 | +0.90% | 194.83K | ||
0.0600 | 0.0600 | 0.0400 | +0.0100 | +20.00% | 49.73K | ||
39.95 | 40.00 | 39.51 | +0.43 | +1.09% | 877.81K | ||
62.18 | 62.31 | 61.27 | +0.69 | +1.12% | 196.97K | ||
39.39 | 39.67 | 39.22 | +0.21 | +0.54% | 6.43M | ||
34.48 | 34.66 | 34.13 | +0.32 | +0.94% | 371.06K | ||
83.93 | 85.10 | 83.03 | +0.16 | +0.19% | 587.35K | ||
41.95 | 42.29 | 41.63 | +0.46 | +1.11% | 5.63M | ||
96.68 | 96.97 | 92.30 | +2.91 | +3.10% | 587.67K | ||
8.02 | 8.12 | 7.94 | +0.19 | +2.43% | 3.88M | ||
28.73 | 28.85 | 28.47 | +0.23 | +0.81% | 373.07K | ||
46.21 | 46.31 | 45.58 | +0.72 | +1.58% | 556.62K | ||
61.89 | 61.99 | 61.02 | +0.63 | +1.03% | 14.5M | ||
102.92 | 103.05 | 101.76 | +1.24 | +1.22% | 213.44K | ||
44.55 | 44.57 | 44.03 | +0.61 | +1.39% | 1.35M |