Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
| STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 12:00:17 | ||
| FTSE Global 100 | 3,660.39 | 3,660.58 | 3,619.96 | +41.91 | +1.16% | 13:47:00 | ||
| MSCI AC World Equity | 793.86 | 793.90 | 785.99 | +7.98 | +1.02% | 14:03:00 | ||
| TR UK 50 | 129.33 | 129.55 | 128.83 | +0.38 | +0.29% | 09/05 | ||
| MSCI Israel | 218.22 | 218.89 | 214.82 | +1.95 | +0.90% | 14:03:00 | ||
| MSCI Brazil | 1,578.86 | 1,595.68 | 1,561.78 | -17.72 | -1.11% | 14:03:00 | ||
| MSCI France | 230.58 | 230.87 | 229.46 | +0.46 | +0.20% | 12:02:00 | ||
| MSCI Hong Kong | 10,996.49 | 11,004.68 | 10,993.75 | -7.94 | -0.07% | 14:03:00 | ||
| MSCI Belgium | 81.12 | 81.16 | 80.15 | +1.22 | +1.53% | 12:02:00 | ||
| MSCI Finland | 127.97 | 129.15 | 127.91 | -0.86 | -0.67% | 12:00:00 | ||
| MSCI Italy | 91.51 | 91.60 | 91.04 | +0.47 | +0.52% | 12:02:00 | ||
| MSCI Sweden | 20,530.27 | 20,619.49 | 20,442.32 | +19.43 | +0.09% | 12:00:00 | ||
| MSCI Singapore | 1,430.42 | 1,432.36 | 1,424.65 | -3.66 | -0.26% | 14:03:00 | ||
| MSCI Netherlands | 274.67 | 274.94 | 272.45 | +2.11 | +0.77% | 14:03:00 | ||
| MSCI Switzerland | 1,523.50 | 1,524.03 | 1,510.85 | +14.47 | +0.96% | 12:00:00 | ||
| MSCI Chile | 1,118.06 | 1,123.45 | 1,109.04 | +13.76 | +1.25% | 14:03:00 | ||
| MSCI Canada | 2,846.54 | 2,851.02 | 2,835.32 | +7.35 | +0.26% | 14:03:00 | ||
| MSCI Germany | 175.82 | 176.10 | 174.60 | +1.27 | +0.73% | 12:00:00 | ||
| MSCI Ireland | 72.00 | 72.13 | 71.57 | +0.26 | +0.36% | 12:02:00 | ||
| MSCI Norway | 3,497.12 | 3,541.17 | 3,494.58 | -44.06 | -1.24% | 11:02:00 | ||
| MSCI Denmark | 23,702.99 | 23,808.62 | 23,532.36 | +202.05 | +0.86% | 11:30:00 | ||
| MSCI New Zealand | 159.73 | 160.10 | 159.09 | +0.39 | +0.24% | 14/05 | ||
| MSCI Portugal | 50.28 | 50.54 | 49.83 | +0.35 | +0.70% | 12:02:00 | ||
| MSCI Spain | 140.42 | 140.63 | 139.02 | +1.68 | +1.21% | 11:42:00 | ||
| MSCI United Kingdom | 2,416.87 | 2,424.62 | 2,411.91 | +5.04 | +0.21% | 12:00:00 | ||
| MSCI Colombia | 463.84 | 464.96 | 456.53 | +11.82 | +2.61% | 14:03:00 | ||
| MSCI Czech Republic | 318.77 | 318.77 | 312.99 | +4.39 | +1.40% | 11:40:00 | ||
| MSCI Greece | 5.730 | 5.740 | 5.640 | +0.090 | +1.60% | 11:06:00 | ||
| MSCI Egypt | 4,938.14 | 4,969.10 | 4,854.73 | -6.00 | -0.12% | 09:01:00 | ||
| MSCI Hungary | 2,727.89 | 2,747.93 | 2,725.44 | -7.95 | -0.29% | 11:30:00 | ||
| MSCI India | 2,684.77 | 2,691.93 | 2,675.44 | +6.68 | +0.25% | 08:07:00 | ||
| MSCI Indonesia | 7,072.95 | 7,104.06 | 7,005.63 | +55.52 | +0.79% | 05:45:00 | ||
| MSCI Korea | 856.08 | 858.50 | 854.04 | -0.22 | -0.03% | 14/05 | ||
| MSCI Malaysia | 500.51 | 501.88 | 500.51 | -0.75 | -0.15% | 05:30:00 | ||
| MSCI Mexico | 7,112.99 | 7,152.18 | 7,001.62 | +148.31 | +2.13% | 14:02:00 | ||
| MSCI Peru | 2,052.38 | 2,066.01 | 2,010.28 | +9.89 | +0.48% | 14:03:00 | ||
| MSCI Philippines | 1,146.91 | 1,154.61 | 1,144.64 | -11.05 | -0.95% | 03:31:00 | ||
| MSCI Poland | 1,646.84 | 1,649.35 | 1,633.59 | -3.75 | -0.23% | 12:00:00 | ||
| MSCI South Africa | 1,585.84 | 1,589.37 | 1,565.95 | +19.94 | +1.27% | 11:30:00 | ||
| MSCI Thailand | 461.19 | 464.08 | 459.82 | -2.41 | -0.52% | 06:26:00 | ||
| MSCI Turkey | 11,118,773 | 11,215,390 | 11,071,629 | -42964 | -0.38% | 11:30:00 | ||
| MSCI Argentina | 6,397.95 | 6,411.88 | 6,219.80 | +203.28 | +3.28% | 14:03:00 | ||
| MSCI Jordan | 110.15 | 110.16 | 109.69 | +0.05 | +0.05% | 07:00:00 | ||
| MSCI Morocco | 317.51 | 320.27 | 317.51 | -2.30 | -0.72% | 11:10:00 | ||
| MSCI Oman | 756.99 | 757.72 | 753.16 | +3.83 | +0.51% | 07:15:00 | ||
| MSCI Pakistan | 266.43 | 267.62 | 265.12 | +1.18 | +0.44% | 08:15:00 | ||
| MSCI Qatar | 680.31 | 686.79 | 679.06 | -3.22 | -0.47% | 08:00:00 | ||
| MSCI Sri Lanka | 520.10 | 531.42 | 519.60 | -4.56 | -0.87% | 05:30:00 | ||
| MSCI United Arab Emirates | 369.24 | 373.07 | 368.71 | -3.11 | -0.84% | 10:00:00 | ||
| MSCI EU | 171.18 | 171.19 | 170.19 | +1.04 | +0.61% | 14:02:00 | ||
| MSCI Europe | 2,179.28 | 2,179.40 | 2,158.45 | +23.93 | +1.11% | 14:02:00 | ||
| MSCI World | 3,471.57 | 3,471.76 | 3,435.31 | +36.42 | +1.06% | 14:03:00 | ||
| FTSE Europe | 7,508.44 | 7,531.37 | 7,486.63 | +23.26 | +0.31% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 498.82 | 510.46 | 498.77 | -8.40 | -1.66% | 13/05 | ||
| MSCI Australia USD | 5,522.49 | 5,522.49 | 5,482.84 | +55.07 | +1.01% | 11:05:00 | ||
| MSCI Brazil Net USD | 571.75 | 577.69 | 565.57 | -6.27 | -1.08% | 14:03:00 | ||
| MSCI Canada Net USD | 8,127.93 | 8,134.96 | 8,062.29 | +49.24 | +0.61% | 14:03:00 | ||
| MSCI Chile Net USD | 311.87 | 313.37 | 309.35 | +3.84 | +1.25% | 14:03:00 | ||
| MSCI China Net USD | 477.57 | 477.64 | 476.88 | 0.00 | 0.00% | 14:03:00 | ||
| MSCI Germany Net EUR | 302.75 | 303.23 | 300.50 | +2.34 | +0.78% | 12:00:00 | ||
| MSCI Spain Net EUR | 280.47 | 280.88 | 277.67 | +3.35 | +1.21% | 11:42:00 | ||
| MSCI France Net EUR | 393.11 | 393.60 | 391.21 | +0.82 | +0.21% | 12:02:00 | ||
| MSCI Indonesia Net USD | 1,674.12 | 1,681.48 | 1,651.08 | +20.62 | +1.25% | 11:05:00 | ||
| MSCI India Net USD | 1,210.31 | 1,213.63 | 1,206.10 | +3.23 | +0.27% | 11:05:00 | ||
| MSCI Italy Net EUR | 190.37 | 190.55 | 189.38 | +0.99 | +0.52% | 12:02:00 | ||
| MSCI Japan Net JPY | 3,658.21 | 3,693.78 | 3,657.53 | +8.00 | +0.22% | 03:00:00 | ||
| MSCI Japan Net USD | 8,478.72 | 8,496.07 | 8,420.71 | +76.42 | +0.91% | 11:05:00 | ||
| MSCI Korea Net USD | 881.18 | 886.14 | 879.12 | -0.81 | -0.09% | 14/05 | ||
| MSCI Mexico Net USD | 802.87 | 807.30 | 790.30 | +16.74 | +2.13% | 14:02:00 | ||
| MSCI Malaysia Net USD | 353.14 | 354.41 | 353.14 | +0.41 | +0.12% | 11:05:00 | ||
| MSCI Netherlands Net EUR | 488.42 | 488.91 | 484.48 | +3.81 | +0.79% | 14:03:00 | ||
| MSCI Turkey Net EUR | 220.26 | 222.18 | 219.27 | -1.15 | -0.52% | 11:30:00 | ||
| MSCI US Net EUR | 632.51 | 632.66 | 627.36 | +3.48 | +0.55% | 14:03:00 | ||
| MSCI US Net USD | 15,021.58 | 15,021.96 | 14,914.54 | +158.73 | +1.07% | 14:03:00 | ||
| MSCI South Africa NR USD | 536.46 | 538.60 | 528.65 | +9.80 | +1.86% | 11:30:00 | ||
| MSCI Australia AUD | 1,543.76 | 1,548.14 | 1,540.76 | -5.54 | -0.36% | 14/05 | ||
| DJ Austria | 345.00 | 345.98 | 344.12 | -0.73 | -0.21% | 11:30:00 | ||
| DJ Austria USD | 292.24 | 292.55 | 290.57 | +0.74 | +0.25% | 11:30:00 | ||
| DJ Australia USD | 470.62 | 470.62 | 464.62 | +5.83 | +1.25% | 11:30:00 | ||
| DJ Belgium | 493.25 | 493.42 | 486.16 | +7.00 | +1.44% | 12:52:00 | ||
| DJ Belgium USD | 417.32 | 417.83 | 409.74 | +7.12 | +1.74% | 12:52:00 | ||
| DJ Brazil | 10,768,060 | 10,768,060 | 10,768,060 | -25326 | -0.23% | 13/05 | ||
| DJ Canada | 747.24 | 748.12 | 743.36 | +2.24 | +0.30% | 14:03:00 | ||
| DJ Canada USD | 634.70 | 635.21 | 629.33 | +4.01 | +0.64% | 14:03:00 | ||
| DJ Switzerland | 767.29 | 767.60 | 759.85 | +7.20 | +0.95% | 14:03:00 | ||
| DJ Chile | 823.92 | 826.74 | 818.76 | +0.71 | +0.09% | 14:03:00 | ||
| DJ Chile USD | 340.84 | 342.49 | 337.02 | +4.51 | +1.34% | 14:03:00 | ||
| DJ Germany | 462.59 | 463.40 | 459.24 | +3.26 | +0.71% | 14:03:00 | ||
| DJ Germany USD | 390.75 | 390.93 | 385.65 | +4.68 | +1.21% | 14:03:00 | ||
| DJ Australia | 535.12 | 537.43 | 533.12 | +1.88 | +0.35% | 11:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,105.59 | 3,120.15 | 3,076.89 | +28.28 | +0.92% | 14:03:00 | ||
| DJ Denmark USD | 2,679.76 | 2,680.86 | 2,639.11 | +37.97 | +1.44% | 14:03:00 | ||
| DJ Europe | 421.71 | 421.73 | 416.61 | +4.78 | +1.15% | 14:03:00 | ||
| The Europe Dow EUR | 2,139.00 | 2,141.97 | 2,133.08 | +6.96 | +0.33% | 12:46:00 | ||
| DJ Spain Titans 30 EUR | 672.95 | 673.72 | 665.79 | +7.16 | +1.08% | 12:46:00 | ||
| DJ Spain | 434.83 | 435.43 | 429.53 | +5.22 | +1.22% | 14:03:00 | ||
| DJ Spain USD | 276.95 | 277.05 | 271.96 | +4.68 | +1.72% | 14:03:00 | ||
| DJ Finland | 1,431.35 | 1,442.25 | 1,428.91 | -6.05 | -0.42% | 12:52:00 | ||
| DJ Finland USD | 1,082.53 | 1,091.31 | 1,078.95 | -1.41 | -0.13% | 12:52:00 | ||
| DJ France Titans 30 EUR | 561.77 | 562.82 | 559.31 | +0.99 | +0.18% | 12:46:00 | ||
| DJ France | 564.97 | 565.84 | 562.06 | +1.05 | +0.19% | 14:03:00 | ||
| DJ France USD | 485.23 | 485.32 | 480.64 | +3.30 | +0.69% | 14:03:00 | ||
| DJ UK | 370.38 | 371.72 | 369.42 | +0.67 | +0.18% | 14:03:00 | ||
| DJ UK USD | 251.31 | 251.64 | 248.86 | +2.35 | +0.94% | 14:03:00 | ||
| The Global Dow USD | 4,752.74 | 4,754.31 | 4,717.97 | +34.87 | +0.74% | 14:03:00 | ||
| The Global Dow EUR | 4,113.22 | 4,116.54 | 4,103.64 | +9.44 | +0.23% | 14:03:00 | ||
| DJ Greece | 61.42 | 61.59 | 60.66 | +0.75 | +1.24% | 14:03:00 | ||
| DJ Greece USD | 38.42 | 38.43 | 37.72 | +0.66 | +1.75% | 14:03:00 | ||
| DJ Hong Kong | 398.28 | 398.64 | 398.18 | -0.34 | -0.09% | 14:03:00 | ||
| DJ Indonesia | 1,325.05 | 1,329.15 | 1,308.50 | +16.02 | +1.22% | 12:52:00 | ||
| DJ Indonesia USD | 164.69 | 165.19 | 161.95 | +2.73 | +1.68% | 12:52:00 | ||
| DJ Ireland | 864.56 | 865.33 | 849.51 | +13.44 | +1.58% | 14:03:00 | ||
| DJ Ireland USD | 715.73 | 716.16 | 700.16 | +14.67 | +2.09% | 14:03:00 | ||
| DJ Italy Titans 30 | 3,741.42 | 3,742.19 | 3,718.60 | +22.79 | +0.61% | 12:46:00 | ||
| DJ Italy | 269.12 | 269.16 | 267.50 | +1.57 | +0.59% | 14:03:00 | ||
| DJ Italy USD | 187.36 | 187.38 | 185.14 | +2.02 | +1.09% | 14:03:00 | ||
| DJ Japan | 181.33 | 183.14 | 180.56 | 0.00 | 0.00% | 12:52:00 | ||
| DJ Japan USD | 145.69 | 146.20 | 144.56 | +1.00 | +0.69% | 12:52:00 | ||
| DJ South Korea | 664.49 | 665.62 | 661.88 | 0.00 | 0.00% | 14:03:00 | ||
| DJ Mexico | 3,832.20 | 3,854.86 | 3,789.82 | +35.84 | +0.94% | 14:03:00 | ||
| DJ Mexico USD | 705.63 | 709.48 | 688.83 | +14.60 | +2.11% | 14:03:00 | ||
| DJ Malaysia | 316.68 | 317.42 | 314.89 | +1.29 | +0.41% | 12:52:00 | ||
| DJ Malaysia USD | 183.07 | 183.66 | 181.84 | +1.23 | +0.68% | 12:52:00 | ||
| DJ Netherlands | 997.50 | 999.16 | 988.75 | +8.04 | +0.81% | 14:03:00 | ||
| DJ Norway | 639.67 | 647.59 | 639.27 | -6.31 | -0.98% | 14:03:00 | ||
| DJ Norway USD | 358.53 | 359.77 | 354.56 | +1.21 | +0.34% | 14:03:00 | ||
| DJ Philippines | 673.06 | 677.80 | 671.04 | -4.62 | -0.68% | 12:52:00 | ||
| DJ Portugal | 158.40 | 159.15 | 157.03 | +1.10 | +0.70% | 12:52:00 | ||
| DJ Portugal USD | 116.29 | 116.93 | 114.99 | +1.14 | +0.99% | 12:52:00 | ||
| DJ Sweden Titans 30 | 2,018.84 | 2,028.49 | 2,011.02 | +0.51 | +0.03% | 12:46:00 | ||
| DJ Sweden | 1,600.23 | 1,604.96 | 1,591.78 | +4.36 | +0.27% | 14:03:00 | ||
| DJ Sweden USD | 885.77 | 886.03 | 870.33 | +15.85 | +1.82% | 14:03:00 | ||
| DJ Singapore | 300.00 | 300.86 | 298.66 | -0.82 | -0.27% | 14:03:00 | ||
| DJ Singapore USD | 361.41 | 361.72 | 359.21 | +0.81 | +0.22% | 14:03:00 | ||
| DJ Turkey Titans 20 TRY | 10,091.04 | 10,202.11 | 10,043.50 | -57.31 | -0.56% | 12:46:00 | ||
| DJ Taiwan | 515.32 | 519.54 | 509.05 | +4.12 | +0.81% | 14:03:00 | ||
| DJ Taiwan USD | 413.79 | 415.32 | 406.96 | +7.48 | +1.84% | 14:03:00 | ||
| DJ Global | 599.03 | 599.10 | 593.10 | +5.88 | +0.99% | 14:03:00 | ||
| DJ Hong Kong Titans 30 | 7,552.67 | 7,651.71 | 7,543.90 | 0.00 | 0.00% | 12:59:00 | ||
| DJ South Africa | 2,077.00 | 2,083.41 | 2,051.84 | +24.54 | +1.20% | 12:52:00 | ||
| DJ South Africa USD | 310.65 | 312.00 | 305.67 | +5.26 | +1.72% | 12:52:00 | ||
| BNY Mellon International 100 ADR | 1,408.57 | 1,408.82 | 1,399.08 | +15.03 | +1.08% | 14/05 | ||
| NQ Global | 2,354.15 | 2,354.44 | 2,332.03 | +23.25 | +1.00% | 14:03:00 | ||
| FTSE China 50 USD | 12,855.89 | 13,033.26 | 12,855.89 | 0.00 | 0.00% | 11:58:00 | ||
| FTSE4Good Europe 50 | 5,325.59 | 5,331.07 | 5,302.94 | +17.45 | +0.33% | 11:45:00 | ||
| FTSE4Good Global 100 | 13,592.21 | 13,599.62 | 13,425.09 | +174.10 | +1.30% | 13:48:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 355.12 | 355.47 | 353.65 | +1.59 | +0.45% | 14/05 | ||
| FTSE Japan | 105.82 | 106.27 | 105.15 | +0.64 | +0.61% | 11:58:00 | ||
| FTSE World | 958.77 | 959.21 | 949.23 | +9.51 | +1.00% | 13:48:00 | ||
| FTSE China 50 | 12,878.06 | 12,878.06 | 12,878.06 | 0.00 | 0.00% | 12:06:00 | ||
| STOXX 600 | 521.65 | 521.86 | 519.64 | +0.79 | +0.15% | 14/05 |