Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.01% | 0.50% | 2.13% | -0.99% | 14.48% | 29.04% | |
| Silver | 0.15% | 0.11% | 1.39% | 5.43% | 2.76% | 21.12% | 6.34% | |
| Copper | 0.13% | 0.08% | 2.20% | 10.13% | 16.24% | 28.55% | 7.48% | |
| Platinum | 0.06% | 0.10% | 1.06% | 7.22% | 8.25% | 4.60% | -14.27% | |
| Brent Oil | -0.07% | -0.40% | -0.63% | -2.06% | -9.06% | 6.26% | 19.14% | |
| Crude Oil WTI | -0.04% | -0.42% | -0.59% | -1.81% | -9.14% | 8.25% | 18.65% | |
| Natural Gas | 0.42% | 0.42% | 1.11% | 8.37% | 36.84% | -5.73% | -19.96% | |
| Heating Oil | -0.10% | -0.36% | -0.31% | -2.57% | -9.01% | -5.51% | 18.48% | |
| US Coffee C | -0.07% | -0.17% | -1.29% | -1.00% | -16.26% | 5.28% | 36.72% | |
| US Corn | 0.06% | -0.00% | 0.72% | 5.58% | 9.14% | -0.18% | -31.33% | |
| US Wheat | 0.20% | 0.12% | 1.82% | 11.08% | 21.16% | 8.96% | -5.91% | |
| London Sugar | 0.00% | -0.29% | -0.85% | -4.56% | -3.81% | -8.03% | 20.88% | |
| US Cotton #2 | -0.03% | -0.07% | -0.09% | -6.87% | -10.27% | -7.95% | -9.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 81.86 | 82.38 | 83.07 | 81.83 | -0.52 | -0.63% | 07:25:36 | ||
| Crude Oil WTI | Jun 24 | 77.55 | 78.02 | 78.75 | 77.53 | -0.47 | -0.60% | 07:25:43 | ||
| Natural Gas | Jun 24 | 2.365 | 2.344 | 2.373 | 2.334 | +0.021 | +0.90% | 07:25:45 | ||
| Heating Oil | Jun 24 | 2.4122 | 2.4200 | 2.4393 | 2.4118 | -0.0078 | -0.32% | 07:25:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,370.45 | 2,359.90 | 2,380.10 | 2,360.45 | +10.55 | +0.45% | 07:25:45 | ||
| Silver | Jul 24 | 29.067 | 28.702 | 29.177 | 28.680 | +0.365 | +1.27% | 07:25:39 | ||
| Copper | Jul 24 | 5.0025 | 4.8950 | 5.1275 | 4.8910 | +0.1075 | +2.20% | 07:25:40 | ||
| Platinum | Jul 24 | 1,055.25 | 1,044.60 | 1,069.60 | 1,046.40 | +10.65 | +1.02% | 07:25:58 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 197.78 | 200.85 | 202.48 | 197.68 | -3.07 | -1.53% | 07:25:43 | ||
| US Corn | Jul 24 | 470.40 | 467.00 | 470.90 | 467.10 | +3.40 | +0.73% | 07:24:49 | ||
| US Wheat | Jul 24 | 684.75 | 672.00 | 685.40 | 670.60 | +12.75 | +1.90% | 07:25:43 | ||
| London Sugar | Aug 24 | 547.50 | 553.00 | 553.90 | 547.50 | -5.50 | -0.99% | 07:15:00 | ||
| US Cotton #2 | Jul 24 | 74.55 | 74.63 | 75.45 | 73.69 | -0.08 | -0.11% | 07:25:11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.38 | 287.38 | 287.38 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,044.29 | 1,050.27 | 1,039.92 | +4.38 | +0.42% | 07:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |