Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,906.00 | 7,906.00 | 7,848.50 | +0.80% | 7,906.00+0.80% | 21:29:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEC Nine Entertainment Co Holdings Ltd | 1.56 | 1.555 | 1.58 | 1.555 | +0.32% | 6.85M | 1.56+0.32% | 21:09:47 | |
IPL Incitec Pivot Ltd | 2.925 | 2.82 | 2.99 | 2.81 | +3.72% | 6.51M | 2.925+3.72% | 21:08:15 | |
PLS Pilbara Minerals Ltd | 3.975 | 3.98 | 4.01 | 3.94 | -0.13% | 5.95M | 3.975-0.13% | 21:08:46 | |
RSG Resolute Mining Ltd | 0.483 | 0.455 | 0.485 | 0.47 | +6.04% | 4.68M | 0.483+6.04% | 21:08:24 | |
TLS Telstra Group Ltd | 3.705 | 3.67 | 3.71 | 3.68 | +0.95% | 4.57M | 3.705+0.95% | 21:09:16 |
Name | Price |
---|---|
ALL Aristocrat Leisure | 45.00+4.260+10.46% |
RSG Resolute Mining | 0.483+0.028+6.04% |
NSR National Storage | 2.28+0.080+3.64% |
GOR Gold Road Resources | 1.623+0.073+4.68% |
XRO Xero | 126.90+5.19+4.26% |
Name | Price |
---|---|
MSB Mesoblast | 1.03-0.020-1.90% |
AMC Amcor | 15.405-0.265-1.69% |
IGO IGO Ltd | 7.59-0.030-0.39% |
ILU Iluka Resources | 7.64-0.140-1.80% |
JBH JB Hi-Fi | 57.17-0.79-1.36% |