Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.365 | 5.353 | 5.365 | 5.365 | +0.012 | +0.23% | 19:30:30 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.443 | 5.389 | 5.443 | 5.443 | +0.054 | +1.01% | 19:30:30 | ||
U.S. 4M | 5.409 | 5.409 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
U.S. 6M | 5.380 | 5.361 | 5.380 | 5.380 | +0.019 | +0.35% | 19:30:30 | ||
U.S. 1Y | 5.111 | 5.100 | 5.111 | 5.111 | +0.011 | +0.22% | 19:30:30 | ||
U.S. 2Y | 4.722 | 4.736 | 4.722 | 4.722 | -0.014 | -0.30% | 19:47:52 | ||
U.S. 3Y | 4.500 | 4.520 | 4.500 | 4.500 | -0.020 | -0.44% | 19:39:34 | ||
U.S. 5Y | 4.338 | 4.356 | 4.338 | 4.338 | -0.018 | -0.41% | 19:49:35 | ||
U.S. 7Y | 4.331 | 4.349 | 4.331 | 4.331 | -0.018 | -0.42% | 19:46:28 | ||
U.S. 10Y | 4.336 | 4.353 | 4.345 | 4.333 | -0.017 | -0.39% | 19:58:00 | ||
U.S. 20Y | 4.590 | 4.611 | 4.590 | 4.590 | -0.021 | -0.45% | 19:46:28 | ||
U.S. 30Y | 4.494 | 4.516 | 4.494 | 4.494 | -0.022 | -0.48% | 19:46:29 |