| | TR UK 10 Years Government Benchmark | 823.910 | 823.910 | 823.910 | 0.00% | 14/05 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 513.58 | 513.58 | 513.58 | -0.55% | 10/05 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 581.961 | 581.961 | 581.961 | 0.00% | 14/05 | |
| | TR Canada 10 Years Government Benchmark | 812.053 | 812.053 | 812.053 | 0.00% | 14/05 | |
| | TR Canadian Corporate All Bond 5 10 Y | 285.827 | 285.827 | 285.827 | -0.16% | 08/05 | |
| | TR Canadian Corporate All Bond 7 10 Y | 291.560 | 291.560 | 291.560 | +0.06% | 09/05 | |
| | TR Canadian All Bond 5 10 Y | 236.271 | 236.271 | 236.271 | +0.79% | 06/05 | |
| | TR Canadian Corporate All Bond 10+ Y | 328.136 | 328.136 | 328.136 | +0.14% | 09/05 | |
| | TR Canadian Financial All Bond 10+ Y | 322.812 | 322.812 | 322.812 | -0.23% | 08/05 | |
| | TR Canadian All Bond 10+ Y | 277.725 | 277.725 | 277.725 | -0.61% | 08/05 | |
| | TR Canadian Financial All Bond 5 10 Y | 274.429 | 274.429 | 274.429 | +0.02% | 09/05 | |
| | TR Canadian All Bond 7 10 Y | 243.433 | 243.433 | 243.433 | -0.24% | 09/05 | |
| | TR Canadian Financial All Bond 7 10 Y | 288.051 | 288.051 | 288.051 | -0.51% | 13/05 | |
| | TR Canadian Government All Bond 5 10 Y | 199.020 | 199.020 | 199.020 | -0.24% | 09/05 | |
| | TR Canadian Government All Bond 7 10 Y | 210.431 | 210.431 | 210.431 | +0.19% | 07/05 | |
| | TR Canadian Government All Bond 10+ Y | 235.385 | 235.385 | 235.385 | +0.04% | 09/05 | |
| | TR Canadian Industrial All Bond 5 10 Y | 295.301 | 295.301 | 295.301 | -0.37% | 13/05 | |
| | TR Canadian Industrial All Bond 7 10 Y | 300.403 | 300.403 | 300.403 | -0.46% | 13/05 | |
| | TR Canadian Industrial All Bond 10+ Y | 332.272 | 332.272 | 332.272 | -0.35% | 09/05 | |
| | TR Canadian Provincial All Bond 5 10 Y | 247.233 | 247.233 | 247.233 | +0.05% | 09/05 | |
| | TR Canadian Provincial All Bond 7 10 Y | 251.260 | 251.260 | 251.260 | -0.43% | 13/05 | |
| | TR Canadian Provincial All Bond 10+ Y | 279.031 | 279.031 | 279.031 | -0.85% | 13/05 | |
| | TR Sweden 10 Years Government Benchmark | 998.978 | 998.978 | 998.978 | 0.00% | 14/05 | |
| | MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| | MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| | TR Italy 10 Years Government Benchmark | 1,110.818 | 1,110.818 | 1,110.818 | 0.00% | 14/05 | |
| | TR Switzerland 10 Years Government Benchmark | 364.803 | 364.803 | 364.803 | 0.00% | 14/05 | |
| | Nifty GS 10Yr | 2,293.80 | 2,294.09 | 2,291.04 | +0.12% | 05:54:12 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 875.82 | 875.93 | 874.76 | +0.12% | 05:54:12 | |
| | DBAG Eurogov Germany 5-10 PR | 104.02 | 104.12 | 103.85 | +0.15% | 13/05 | |
| | DBAG Eurogov Germany 10+ PR | 105.96 | 106.76 | 105.70 | -0.55% | 14/05 | |
| | DBAG Eurogov Germany 1-10 PR | 86.53 | 86.58 | 86.43 | -0.02% | 13/05 | |
| | EB REXX Germany 5.5-10.5 PR | 113.42 | 113.91 | 113.39 | -0.14% | 10/05 | |
| | TR Germany 10 Years Government Benchmark | 547.486 | 547.486 | 547.486 | 0.00% | 14/05 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.18% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.2126 | 214.1250 | 213.1680 | -0.65% | 10/05 | |
| | TR Netherlands 10 Years Government Benchmark | 610.016 | 610.016 | 610.016 | 0.00% | 14/05 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 738.146 | 738.146 | 738.146 | 0.00% | 14/05 | |
| | Tel Gov - CPI Linked 5-10 | 366.4 | 367.2 | 365.9 | +0.13% | 10:35:59 | |
| | Tel Gov - CPI Linked 10+ | 364.0 | 364.5 | 362.8 | +0.35% | 10:35:59 | |
| | Tel Gov - Shekel 5+ | 582.5 | 584.0 | 580.8 | +0.31% | 10:35:59 | |
| | TR Denmark 10 Years Government Benchmark | 740.551 | 740.551 | 740.551 | 0.00% | 14/05 | |
| | TR Australia 10 Years Government Benchmark | 1,277.745 | 1,277.745 | 1,277.745 | 0.00% | 14/05 | |
| | TR Spain 10 Years Government Benchmark | 1,150.568 | 1,150.568 | 1,150.568 | 0.00% | 14/05 | |
| | TR Ireland 10 Years Government Benchmark | 829.642 | 829.642 | 829.642 | 0.00% | 14/05 | |
| | TR Belgium 10 Years Government Benchmark | 765.418 | 765.418 | 765.418 | 0.00% | 14/05 | |
| | TR Japan 10 Years Government Benchmark | 317.185 | 317.185 | 317.185 | 0.00% | 14/05 | |
| | SSE Enterprise Bond | 239.66 | 239.66 | 239.61 | +0.03% | 03:59:34 | |
| | SSE Convertible Bond | 356.55 | 357.37 | 356.47 | -0.18% | 03:59:52 | |
| | SSE CB 30 | 172.60 | 172.60 | 172.57 | +0.02% | 03:59:40 | |
| | SSE Credit Bond 100 | 189.97 | 189.97 | 189.95 | +0.01% | 03:59:46 | |
| | Shanghai SE Treasury Bond | 212.36 | 212.38 | 212.31 | +0.02% | 03:59:34 | |
| | SSE 5-Year Credit Bond | 238.11 | 238.11 | 238.09 | +0.01% | 03:59:46 | |
| | TR Portugal 10 Years Government Benchmark | 856.457 | 856.457 | 856.457 | 0.00% | 14/05 | |
| | TR New Zealand 10 Years Government Benchmark | 937.628 | 937.628 | 937.628 | 0.00% | 14/05 | |
| | TR Greece 10 Years Government Benchmark | 363.308 | 363.308 | 363.308 | 0.00% | 14/05 | |
| | Tadawul Sukuk & Bonds | 878.29 | 879.75 | 878.29 | -0.17% | 09/05 | |
| | TR Poland 10 Years Government Benchmark | 428.314 | 428.314 | 428.314 | 0.00% | 14/05 | |
| | TR Austria 10 Years Government Benchmark | 651.468 | 651.468 | 651.468 | 0.00% | 14/05 | |
| | TR Czech Republic 10 Years Government Benchmark | 307.399 | 307.399 | 307.399 | 0.00% | 14/05 | |
| | TR Norway 10 Years Government Benchmark | 546.569 | 546.569 | 546.569 | 0.00% | 14/05 | |
| | TR Finland 10 Years Government Benchmark | 690.871 | 690.871 | 690.871 | 0.00% | 14/05 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| | TR Eurozone 10 Years Government Benchmark | 236.782 | 236.782 | 236.782 | 0.00% | 14/05 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| | TR Hungary 10 Years Government Benchmark | 534.598 | 534.598 | 534.598 | 0.00% | 14/05 | |
| | TR South Africa 10 Years Government Benchmark | 1,020.197 | 1,020.197 | 1,020.197 | 0.00% | 14/05 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139.44 | 139.46 | 139.12 | +0.19% | 11:00:00 | |
