Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,565.50 | 16,565.50 | 16,565.50 | +0.74% | 16,565.50+0.74% | 01:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 65.00 | +0.63% | 258.51K | 65.00+0.63% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FFIE Faraday Future Intelligent Electric Inc | 0.2852 | 0.061 | 0.3598 | 0.09 | +367.54% | 1.5B | 0.2852+367.54% | 16:00:59 | |
CRKN Crown Electrokinetics Corp. | 0.048 | 0.046 | 0.105 | 0.044 | +3.93% | 374.15M | 0.048+3.93% | 16:00:59 | |
GWAV Greenwave Technology Solutions Inc | 0.0445 | 0.0417 | 0.0525 | 0.0405 | +6.71% | 222.66M | 0.0445+6.71% | 16:00:59 | |
PLUG Plug Power Inc | 3.44 | 2.89 | 4.90 | 3.42 | +19.03% | 200.98M | 3.44+19.03% | 16:00:59 | |
SPWR SunPower Corporation | 4.39 | 2.75 | 5.63 | 3.88 | +59.64% | 136.38M | 4.39+59.64% | 16:00:59 |
Name | Price |
---|---|
CTNT Cheetah Net Supply Chain Service | 6.40+5.2200+442.37% |
FFIE Faraday Future Intelligent Electric | 0.2852+0.2242+367.54% |
MTC MMTEC | 8.90+4.0500+83.51% |
HOLO MicroCloud Hologram | 3.23+1.230+61.50% |
SPWR SunPower | 4.39+1.640+59.64% |
Name | Price |
---|---|
AUGX Augmedix | 1.145-1.195-51.07% |
NOTV Inotiv | 2.12-2.050-49.16% |
SHIM Shimmick | 2.40-1.240-34.07% |
AKYA Akoya Biosciences | 2.90-1.220-29.61% |
EAST Eastside Distilling | 1.06-0.420-28.38% |