Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
2,002.00 | 2,005.01 | 1,984.42 | +20.88 | +1.05% | ||
15.03 | 16.06 | 14.92 | 0.00 | 0.00% | ||
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
3,338.68 | 3,342.57 | 3,334.46 | +3.60 | +0.11% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Holidays - Monday, April 29, 2024 | ||||||
Japan - Showa Day | ||||||
Upcoming Key Economic Events | ||||||
Spanish CPI Cons:3.40% Prev.:3.20% | ||||||
Spanish HICP Prev.:3.30% | ||||||
Italian 10-Year BTP Auction Prev.:3.67% | ||||||
German CPI Cons:0.60% Prev.:0.40% | ||||||
German CPI Cons:2.30% Prev.:2.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxxx Xx | 12.63 | +43.70% | 18.15 | Fair | +0.08% | |
X Xxxxxxxxxxxx | 3.020 | +42.13% | 4.292 | Fair | 0.00% | |
X Xxxxxx | 38.57 | +41.11% | 54.43 | Good | +1.85% | |
X Xxxxxxxxxx Xxx | 20.63 | +40.19% | 28.92 | Good | +0.39% | |
Xxx Xxxx | 110.88 | +38.47% | 153.53 | Great | -6.38% | |
Xxxxxxx X | 91.80 | +32.86% | 121.96 | Fair | +0.43% | |
Xx Xxxx Xx Xxx Xxxxx | 33.81 | +31.59% | 44.49 | Fair | +0.87% | |
Xxxxxxxx X | 44.87 | +31.34% | 58.93 | Fair | -1.11% | |
Xxxx Xxxxxxxxx | 154.18 | +29.97% | 200.39 | Great | +0.91% | |
Xxxx X X X | 74.47 | +28.20% | 95.47 | Good | -0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,239.66 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
21,969.24 | +83.86 | +0.38% | ||
Nikkei 225derived | 37,934.76 | +306.28 | +0.81% | |
7,637.40 | +61.50 | +0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,529.00 | +0.23% | ||
Jun 24 | 5,143.25 | +0.23% | ||
Jun 24 | 17,902.50 | +0.32% | ||
S&P 500 VIXderived | May 24 | 15.35 | -0.30% | |
DAXderived | Jun 24 | 18,384.0 | +0.19% | |
Nikkei 225derived | Jun 24 | 38,567.5 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,339.80 | -0.32% | |
Crude Oil WTIderived | Jun 24 | 83.03 | -0.98% | |
Silverderived | Jul 24 | 27.473 | -0.23% | |
Natural Gasderived | Jun 24 | 1.954 | -14.49% | |
US Soybeansderived | Jul 24 | 1,179.25 | +0.17% | |
US Wheatderived | Jul 24 | 620.40 | -0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.86 | -3.47 | -2.86% | ||
75.55 | +0.44 | +0.59% | ||
168.29 | -1.89 | -1.11% | ||
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.75 | +0.16% | ||
Jun 24 | 114.31 | +0.41% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.41 | +0.15% | |
Euro BTPderived | Jun 24 | 117.17 | +0.11% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
508.26 | +4.77 | +0.95% | ||
431.00 | +6.55 | +1.54% | ||
88.24 | +0.46 | +0.52% | ||
31.54 | +0.73 | +2.37% | ||
11.43 | -0.57 | -4.75% | ||
55.28 | +2.43 | +4.60% |