Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.462 | 3.509 | 3.432 | -1.11% | 9.82M | xx.xx | ||
15.95 | 16.28 | 15.81 | -1.70% | 8.55M | xx.xx | ||
5.854 | 5.930 | 5.804 | -0.91% | 5.26M | xx.xx | ||
32.69 | 32.87 | 32.60 | -0.06% | 4.1M | xx.xx | ||
22.67 | 23.27 | 22.62 | -2.66% | 3.92M | xx.xx | ||
0.769 | 0.785 | 0.769 | -1.79% | 3.72M | xx.xx | ||
15.56 | 15.90 | 15.47 | -1.80% | 2.92M | xx.xx | ||
33.82 | 34.20 | 33.69 | -0.70% | 2.74M | xx.xx | ||
1.411 | 1.436 | 1.396 | +0.28% | 2.01M | xx.xx | ||
28.21 | 28.34 | 28.06 | +0.14% | 1.82M | xx.xx | ||
12.11 | 12.55 | 12.11 | -3.20% | 1.57M | xx.xx | ||
3.938 | 4.052 | 3.938 | -0.96% | 1.44M | xx.xx | ||
24.37 | 24.65 | 24.24 | -0.33% | 1.23M | xx.xx | ||
51.68 | 51.92 | 51.38 | -0.12% | 778.84K | xx.xx | ||
42.09 | 42.50 | 41.74 | -0.68% | 713.5K | xx.xx | ||
156.40 | 156.40 | 150.50 | +4.97% | 610.15K | xx.xx | ||
94.44 | 95.24 | 93.58 | -0.34% | 533.08K | xx.xx | ||
959.20 | 969.60 | 950.80 | -0.44% | 432.17K | xx.xx | ||
41.44 | 41.76 | 41.30 | -0.10% | 418.7K | xx.xx | ||
44.34 | 45.57 | 44.29 | -2.33% | 417.54K | xx.xx | ||
28.14 | 28.44 | 27.96 | -0.39% | 401.61K | xx.xx | ||
46.42 | 47.19 | 46.25 | -1.28% | 400.3K | xx.xx | ||
98.20 | 99.14 | 97.78 | -0.08% | 381.51K | xx.xx | ||
149.20 | 150.10 | 148.45 | +0.47% | 335.25K | xx.xx | ||
24.98 | 25.50 | 24.74 | -2.04% | 320.76K | xx.xx | ||
18.09 | 18.57 | 18.06 | -3.67% | 315.92K | xx.xx | ||
16.42 | 16.98 | 16.42 | -1.62% | 280.47K | xx.xx | ||
23.99 | 24.51 | 23.99 | -2.08% | 251.66K | xx.xx | ||
23.260 | 24.360 | 23.160 | -3.57% | 236.3K | xx.xx | ||
59.25 | 60.20 | 58.80 | -0.50% | 217.92K | xx.xx | ||
14.32 | 14.64 | 14.31 | -1.72% | 197.59K | xx.xx | ||
5.58 | 5.65 | 5.56 | +0.09% | 197.55K | xx.xx | ||
25.10 | 25.16 | 24.80 | +0.72% | 179.98K | xx.xx | ||
36.94 | 37.90 | 36.84 | -2.38% | 159.48K | xx.xx | ||
19.63 | 19.94 | 19.63 | -1.60% | 154.75K | xx.xx | ||
34.90 | 35.96 | 34.61 | -2.30% | 145.43K | xx.xx | ||
13.36 | 13.72 | 13.34 | -2.34% | 136.86K | xx.xx | ||
60.92 | 61.54 | 60.62 | -0.68% | 122.12K | xx.xx | ||
19.79 | 20.06 | 19.70 | +0.36% | 112.76K | xx.xx | ||
42.40 | 43.16 | 42.30 | -1.30% | 84.92K | xx.xx | ||
693.80 | 698.40 | 686.80 | +0.32% | 68.11K | xx.xx | ||
98.95 | 99.90 | 98.40 | -1.05% | 64.55K | xx.xx | ||
1,198.40 | 1,239.40 | 1,192.40 | -2.16% | 57.44K | xx.xx | ||
41.86 | 42.66 | 41.76 | -1.27% | 57.24K | xx.xx | ||
22.85 | 23.40 | 22.75 | -2.77% | 53.25K | xx.xx | ||
17.02 | 17.20 | 16.90 | +0.12% | 52.26K | xx.xx | ||
36.70 | 37.20 | 36.60 | -0.41% | 51.98K | xx.xx | ||
68.40 | 69.10 | 68.10 | -0.44% | 49.56K | xx.xx | ||
140.90 | 142.15 | 140.35 | -0.35% | 30.86K | xx.xx | ||
76.30 | 76.90 | 75.55 | -0.46% | 26.68K | xx.xx |