Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,997.35 | 19,113.88 | 18,958.68 | -23.84 | -0.13% | 07/06 | ||
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 07/06 | ||
Dow Jones | 38,798.99 | 39,105.23 | 38,751.85 | -87.18 | -0.22% | 07/06 | ||
Nasdaq | 17,129.90 | 17,229.31 | 17,090.04 | -43.22 | -0.25% | 07/06 | ||
NQ Computer | 16,037.3 | 16,132.2 | 15,961.6 | -9.0 | -0.06% | 07/06 | ||
NQ Internet | 1,211.70 | 1,219.97 | 1,210.67 | -5.11 | -0.42% | 07/06 | ||
DJ Composite | 12,350.0 | 12,446.3 | 12,324.5 | -41.7 | -0.34% | 07/06 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 07/06 | ||
DJ Large-Cap | 1,192.15 | 1,198.66 | 1,188.52 | -0.37 | -0.03% | 07/06 | ||
DJ Technology | 6,198.9 | 6,233.7 | 6,167.0 | -0.2 | 0.00% | 07/06 | ||
DJ Software & Computer Services | 6,237.3 | 6,284.5 | 6,230.8 | -19.6 | -0.31% | 07/06 | ||
DJ Software | 6,586.6 | 6,618.7 | 6,565.2 | -0.9 | -0.01% | 07/06 | ||
DJ Large-Cap Value | 3,809.6 | 3,835.0 | 3,801.4 | -1.8 | -0.05% | 07/06 | ||
DJ Value | 4,341.3 | 4,369.3 | 4,329.0 | -10.2 | -0.24% | 07/06 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
ARCA Computer Technology | 10,816.7 | 10,870.7 | 10,741.0 | +22.1 | +0.21% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
ARCA Major Markets | 3,641.9 | 3,666.2 | 3,637.2 | +1.4 | +0.04% | 07/06 | ||
S&P 100 | 2,574.84 | 2,589.18 | 2,566.06 | -0.56 | -0.02% | 07/06 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 808.54 | 808.76 | 808.16 | +2.31 | +0.29% | 21:39:00 | ||
DJ Global Titans | 650.66 | 650.81 | 650.63 | -0.38 | -0.06% | 21:39:00 | ||
DJ Sector Titans Composite | 671.54 | 671.70 | 671.45 | -0.33 | -0.05% | 21:39:00 | ||
DJ Technology Titans 30 | 4,657.64 | 4,660.17 | 4,657.53 | -5.92 | -0.13% | 21:39:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,336.93 | 10,390.46 | 10,301.02 | 0.00 | 0.00% | 07/06 | ||
S&P Composite 1500 Information Technology | 4,133.1 | 4,150.7 | 4,102.7 | +6.8 | +0.16% | 07/06 | ||
S&P 500 Information Technology | 4,124.4 | 4,142.1 | 4,092.9 | +8.2 | +0.20% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 07/06 | ||
Investing US 30 | 3,893.5 | 3,925.0 | 3,888.0 | -10.0 | -0.26% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review