Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.46 | 1.50 | 1.26 | +21.67% | 766.86K | xx.xx | ||
0.15 | 0.15 | 0.13 | +18.25% | 483.92K | xx.xx | ||
Henkel VZOderived | 84.92 | 84.96 | 83.62 | +0.45% | 437.32K | xx.xx | |
0.02 | 0.02 | 0.02 | +14.12% | 338K | xx.xx | ||
179.18 | 184.08 | 178.68 | -1.66% | 195.58K | xx.xx | ||
5.50 | 5.51 | 5.39 | +2.04% | 124.72K | xx.xx | ||
14.30 | 14.30 | 14.01 | +0.63% | 102.75K | xx.xx | ||
Bilfinger SEderived | 51.600 | 51.900 | 50.400 | +0.39% | 101.21K | xx.xx | |
43.36 | 43.61 | 43.08 | +0.12% | 92.43K | xx.xx | ||
7.90 | 7.91 | 7.43 | +5.61% | 78.19K | xx.xx | ||
Suess Microtecderived | 62.500 | 62.500 | 60.500 | +2.46% | 74.83K | xx.xx | |
133.14 | 133.14 | 131.42 | +0.60% | 61.13K | xx.xx | ||
0.83 | 0.85 | 0.81 | +2.21% | 57.01K | xx.xx | ||
51.88 | 51.90 | 51.40 | +0.19% | 53.26K | xx.xx | ||
63.50 | 63.90 | 60.10 | +3.93% | 46.24K | xx.xx | ||
181.98 | 184.06 | 181.52 | +0.40% | 42.07K | xx.xx | ||
20.03 | 20.57 | 19.11 | +3.81% | 38.86K | xx.xx | ||
19.00 | 19.20 | 18.42 | +3.15% | 33.64K | xx.xx | ||
23.37 | 23.56 | 23.37 | -0.21% | 29.41K | xx.xx | ||
14.26 | 14.30 | 14.03 | +1.31% | 27.82K | xx.xx | ||
59.03 | 59.60 | 59.01 | -0.17% | 26.16K | xx.xx | ||
4.560 | 4.740 | 4.440 | +2.70% | 23.08K | xx.xx | ||
23.37 | 23.53 | 23.08 | +0.43% | 18.62K | xx.xx | ||
156.00 | 158.00 | 151.40 | +2.77% | 15.02K | xx.xx | ||
8.10 | 8.32 | 6.86 | +15.06% | 14.7K | xx.xx | ||
58.09 | 58.49 | 57.01 | +3.33% | 13.4K | xx.xx | ||
19.13 | 19.18 | 18.43 | +3.41% | 13.26K | xx.xx | ||
347.45 | 357.70 | 339.10 | +7.55% | 13.15K | xx.xx | ||
125.36 | 126.00 | 120.76 | +3.36% | 12.33K | xx.xx | ||
108.800 | 110.400 | 108.400 | +0.37% | 11.15K | xx.xx | ||
20.04 | 20.28 | 19.93 | +0.48% | 9.59K | xx.xx | ||
181.38 | 184.04 | 179.96 | -0.37% | 9.39K | xx.xx | ||
967.80 | 973.00 | 942.80 | +1.34% | 8.99K | xx.xx | ||
43.37 | 43.56 | 43.17 | -0.02% | 8.86K | xx.xx | ||
1.75 | 1.75 | 1.68 | +8.84% | 8.72K | xx.xx | ||
62.18 | 62.50 | 61.67 | +1.93% | 8.59K | xx.xx | ||
84.98 | 85.00 | 83.64 | +0.73% | 8.29K | xx.xx | ||
43.21 | 43.64 | 43.10 | -0.59% | 8.08K | xx.xx | ||
4.68 | 4.74 | 4.54 | +4.93% | 7.68K | xx.xx | ||
133.00 | 134.00 | 131.50 | 0.00% | 6.97K | xx.xx | ||
53.00 | 57.00 | 52.00 | +1.92% | 6.63K | xx.xx | ||
18.45 | 18.45 | 17.99 | +1.79% | 6.54K | xx.xx | ||
149.450 | 149.750 | 148.800 | +0.81% | 6.15K | xx.xx | ||
19.25 | 19.36 | 19.06 | +0.34% | 5.93K | xx.xx | ||
6.32 | 6.38 | 6.12 | +0.96% | 5.86K | xx.xx | ||
133.30 | 133.84 | 131.58 | +0.76% | 5.45K | xx.xx | ||
59.24 | 59.60 | 59.12 | -0.22% | 5.35K | xx.xx | ||
807.00 | 809.10 | 790.70 | +2.54% | 5.2K | xx.xx | ||
11.99 | 12.04 | 10.86 | +9.00% | 5.15K | xx.xx | ||
125.84 | 125.88 | 120.66 | +3.42% | 5.12K | xx.xx | ||
3.50 | 3.50 | 3.50 | 0.00% | 5K | xx.xx | ||
96.36 | 96.50 | 95.52 | +0.44% | 4.57K | xx.xx | ||
Pfeifferderived | 160.00 | 160.40 | 158.20 | 0.00% | 3.92K | xx.xx | |
28.00 | 28.00 | 25.00 | +12.00% | 3.82K | xx.xx | ||
72.00 | 72.50 | 71.00 | +0.70% | 3.51K | xx.xx | ||
799.40 | 801.00 | 791.30 | +1.69% | 3.07K | xx.xx | ||
36.92 | 37.00 | 36.67 | +0.79% | 2.98K | xx.xx | ||
212.25 | 212.95 | 205.10 | +4.17% | 2.95K | xx.xx | ||
21.00 | 21.40 | 21.00 | -0.94% | 2.75K | xx.xx | ||
24.440 | 24.510 | 24.280 | +1.28% | 2.59K | xx.xx | ||
58.41 | 58.41 | 57.00 | +3.45% | 2.48K | xx.xx | ||
99.61 | 101.98 | 99.27 | -0.63% | 2.42K | xx.xx | ||
14.72 | 15.21 | 14.72 | -1.75% | 2.35K | xx.xx | ||
44.39 | 44.39 | 42.13 | +4.44% | 2.32K | xx.xx | ||
4.600 | 4.600 | 4.380 | +5.50% | 2.3K | xx.xx | ||
81.00 | 81.02 | 78.52 | +3.05% | 2.13K | xx.xx | ||
3.920 | 3.920 | 3.920 | +3.16% | 2.13K | xx.xx | ||
43.30 | 44.50 | 43.20 | -0.23% | 2.09K | xx.xx | ||
1,338.20 | 1,347.20 | 1,310.40 | +2.92% | 2.04K | xx.xx | ||
61.760 | 62.530 | 61.760 | +0.82% | 2.02K | xx.xx | ||
149.95 | 149.95 | 148.70 | +0.71% | 1.94K | xx.xx | ||
168.02 | 169.68 | 166.68 | +1.20% | 1.93K | xx.xx | ||
38.11 | 38.11 | 37.37 | +0.98% | 1.93K | xx.xx | ||
14.88 | 15.08 | 13.28 | +8.77% | 1.91K | xx.xx | ||
68.36 | 68.48 | 67.62 | +1.94% | 1.9K | xx.xx | ||
23.43 | 23.53 | 23.11 | -0.30% | 1.8K | xx.xx | ||
62.00 | 62.27 | 61.90 | +0.32% | 1.79K | xx.xx | ||
1.6000 | 1.6000 | 1.5200 | +6.67% | 1.78K | xx.xx | ||
101.18 | 102.86 | 97.00 | +11.24% | 1.78K | xx.xx | ||
27.00 | 27.60 | 26.96 | +0.22% | 1.75K | xx.xx | ||
44.030 | 44.030 | 42.385 | +3.89% | 1.71K | xx.xx | ||
115.40 | 117.00 | 113.40 | +0.87% | 1.61K | xx.xx | ||
159.80 | 160.00 | 158.00 | 0.00% | 1.56K | xx.xx | ||
2.920 | 2.980 | 2.880 | +2.82% | 1.55K | xx.xx | ||
25.56 | 25.68 | 24.14 | +3.61% | 1.5K | xx.xx | ||
59.09 | 59.51 | 59.09 | -0.35% | 1.45K | xx.xx | ||
43.800 | 44.500 | 43.200 | +0.46% | 1.43K | xx.xx | ||
78.70 | 78.70 | 77.42 | +3.58% | 1.4K | xx.xx | ||
124.90 | 125.68 | 120.96 | +3.05% | 1.27K | xx.xx | ||
99.67 | 100.90 | 99.67 | -0.69% | 1.24K | xx.xx | ||
5.70 | 5.70 | 5.50 | +3.64% | 1.21K | xx.xx | ||
32.20 | 33.00 | 32.20 | +1.26% | 1.14K | xx.xx | ||
1.8160 | 1.8160 | 1.8160 | +4.76% | 1.14K | xx.xx | ||
109.80 | 110.40 | 108.40 | +0.37% | 1.1K | xx.xx | ||
17.60 | 17.80 | 17.50 | +1.73% | 1.09K | xx.xx | ||
145.36 | 145.36 | 142.82 | +2.06% | 1.08K | xx.xx | ||
388.50 | 390.85 | 384.85 | +0.60% | 1.01K | xx.xx | ||
207.60 | 207.60 | 205.00 | +1.39% | 1K | xx.xx | ||
3.8500 | 3.8500 | 3.8500 | +1.05% | 1K | xx.xx | ||
5.30 | 5.34 | 5.23 | +0.90% | 769 | xx.xx | ||
972.30 | 972.30 | 943.90 | +1.42% | 676 | xx.xx | ||
9.05 | 9.05 | 8.62 | +7.10% | 612 | xx.xx | ||
1,343.20 | 1,345.80 | 1,312.40 | +3.16% | 601 | xx.xx | ||
799.70 | 800.20 | 792.30 | +1.39% | 594 | xx.xx | ||
77.18 | 77.18 | 76.42 | +1.57% | 576 | xx.xx | ||
786.70 | 792.90 | 785.10 | +0.34% | 569 | xx.xx | ||
34.54 | 34.54 | 34.17 | +1.11% | 555 | xx.xx | ||
196.1200 | 196.4200 | 194.5800 | +0.62% | 528 | xx.xx | ||
190.10 | 190.40 | 185.45 | +1.66% | 520 | xx.xx | ||
658.00 | 660.00 | 646.00 | +2.17% | 505 | xx.xx | ||
70.500 | 70.500 | 68.300 | +3.37% | 500 | xx.xx | ||
3.12 | 3.12 | 3.12 | +4.70% | 500 | xx.xx | ||
38.71 | 38.71 | 38.23 | +2.38% | 477 | xx.xx | ||
935.00 | 935.10 | 890.10 | +4.81% | 476 | xx.xx | ||
966.00 | 972.00 | 942.00 | +0.21% | 472 | xx.xx | ||
450.00 | 452.00 | 446.30 | +0.51% | 471 | xx.xx | ||
149.15 | 149.30 | 149.10 | +0.10% | 463 | xx.xx | ||
195.34 | 196.16 | 193.42 | +0.43% | 437 | xx.xx | ||
44.17 | 44.17 | 42.30 | +5.87% | 433 | xx.xx | ||
25.40 | 26.60 | 25.20 | +5.83% | 423 | xx.xx | ||
49.90 | 51.50 | 49.90 | +0.20% | 418 | xx.xx | ||
0.17 | 0.17 | 0.17 | +56.36% | 400 | xx.xx | ||
221.00 | 223.00 | 221.00 | -0.09% | 394 | xx.xx | ||
102.140 | 102.140 | 98.360 | +11.03% | 371 | xx.xx | ||
35.4000 | 35.8000 | 35.4000 | +0.57% | 295 | xx.xx | ||
40.80 | 40.80 | 39.60 | +1.49% | 271 | xx.xx | ||
29.40 | 29.40 | 27.80 | +4.26% | 268 | xx.xx | ||
37.75 | 37.75 | 37.33 | +0.72% | 265 | xx.xx | ||
738.90 | 738.90 | 715.00 | +3.72% | 248 | xx.xx | ||
34.5000 | 34.5000 | 33.7700 | +1.83% | 230 | xx.xx | ||
134.70 | 134.70 | 129.00 | +4.54% | 219 | xx.xx | ||
9.2500 | 9.2500 | 8.8500 | +2.21% | 200 | xx.xx | ||
133.0000 | 136.0000 | 133.0000 | +5.56% | 194 | xx.xx | ||
550.80 | 550.80 | 543.40 | +1.36% | 189 | xx.xx | ||
72.000 | 72.000 | 67.500 | +6.67% | 180 | xx.xx | ||
1,344.400 | 1,344.400 | 1,310.600 | +2.77% | 161 | xx.xx | ||
7.5000 | 7.5700 | 7.5000 | +0.13% | 160 | xx.xx | ||
99.54 | 100.54 | 99.31 | -0.46% | 160 | xx.xx | ||
212.200 | 212.200 | 205.000 | +3.69% | 157 | xx.xx | ||
77.23 | 77.23 | 77.23 | +1.06% | 150 | xx.xx | ||
6.500 | 6.500 | 5.400 | +12.07% | 150 | xx.xx | ||
24.40 | 24.40 | 24.40 | +10.91% | 140 | xx.xx | ||
7.95 | 7.95 | 7.95 | +5.30% | 130 | xx.xx | ||
179.20 | 180.00 | 176.60 | +0.34% | 114 | xx.xx | ||
727.80 | 727.80 | 698.60 | +5.48% | 111 | xx.xx | ||
46.50 | 46.70 | 45.91 | +0.89% | 110 | xx.xx | ||
42.000 | 42.000 | 41.200 | +1.45% | 100 | xx.xx | ||
8.940 | 8.940 | 8.940 | +2.52% | 100 | xx.xx | ||
80.50 | 80.50 | 80.50 | +1.26% | 100 | xx.xx | ||
41.17 | 41.17 | 41.17 | +1.43% | 100 | xx.xx | ||
447.800 | 450.700 | 447.800 | +0.20% | 98 | xx.xx | ||
387.100 | 391.750 | 387.100 | +0.44% | 94 | xx.xx | ||
130.70 | 130.70 | 129.25 | +0.46% | 86 | xx.xx | ||
44.00 | 44.00 | 43.70 | +1.38% | 73 | xx.xx | ||
80.00 | 82.50 | 80.00 | -1.23% | 72 | xx.xx | ||
71.36 | 72.46 | 71.36 | -0.17% | 71 | xx.xx | ||
131.00 | 131.00 | 129.05 | +0.54% | 70 | xx.xx | ||
667.00 | 678.00 | 570.00 | +22.39% | 66 | xx.xx | ||
104.00 | 105.00 | 100.00 | +0.97% | 65 | xx.xx | ||
4.58 | 4.58 | 4.58 | +7.51% | 60 | xx.xx | ||
114.800 | 116.200 | 113.600 | -0.17% | 59 | xx.xx | ||
1,333.20 | 1,333.20 | 1,310.00 | +2.71% | 54 | xx.xx | ||
91.72 | 91.72 | 91.72 | +2.09% | 50 | xx.xx | ||
10.500 | 10.500 | 9.900 | +7.14% | 50 | xx.xx | ||
96.46 | 96.94 | 95.80 | -0.10% | 49 | xx.xx | ||
7.22 | 7.22 | 7.09 | +0.98% | 47 | xx.xx | ||
80.800 | 80.800 | 79.100 | +2.41% | 44 | xx.xx | ||
103.000 | 103.000 | 101.000 | +6.74% | 42 | xx.xx | ||
75.00 | 75.00 | 75.00 | +0.67% | 41 | xx.xx | ||
110.00 | 110.00 | 110.00 | 0.00% | 40 | xx.xx | ||
102.7 | 102.7 | 101.1 | +7.06% | 34 | xx.xx | ||
100.84 | 101.08 | 100.84 | +0.50% | 27 | xx.xx | ||
113.94 | 113.94 | 113.16 | +2.28% | 27 | xx.xx | ||
22.3800 | 22.3800 | 21.9100 | +3.80% | 25 | xx.xx | ||
247.50 | 247.60 | 247.50 | +0.69% | 21 | xx.xx | ||
315.00 | 315.00 | 311.70 | +2.04% | 11 | xx.xx | ||
167.080 | 167.960 | 166.480 | +1.62% | 10 | xx.xx | ||
787.800 | 787.800 | 784.400 | +0.10% | 10 | xx.xx | ||
127.00 | 127.00 | 125.00 | +2.42% | 8 | xx.xx | ||
110.900 | 110.900 | 108.800 | +2.02% | 7 | xx.xx | ||
95.66 | 95.66 | 95.40 | +1.51% | 5 | xx.xx | ||
132.62 | 132.62 | 131.50 | +0.24% | 4 | xx.xx | ||
84.000 | 84.000 | 84.000 | +7.69% | 3 | xx.xx | ||
16.90 | 16.90 | 16.90 | +3.05% | 3 | xx.xx | ||
924.800 | 928.000 | 924.800 | +1.14% | 1 | xx.xx | ||
185.700 | 185.700 | 182.380 | +1.83% | 1 | xx.xx | ||
0.270 | 0.270 | 0.270 | +0.75% | 1 | xx.xx | ||
13.500 | 13.500 | 13.500 | +0.75% | 1 | xx.xx | ||
92.50 | 92.50 | 92.50 | +1.09% | 1 | xx.xx | ||
202.000 | 202.000 | 202.000 | +5.21% | 1 | xx.xx | ||
0.91 | 0.91 | 0.91 | +2.84% | 1 | xx.xx | ||
3.90 | 3.90 | 3.90 | +0.62% | 1 | xx.xx | ||
76.49 | 76.49 | 76.19 | +1.02% | 1 | xx.xx | ||
6.750 | 6.750 | 6.750 | +0.75% | 1 | xx.xx | ||
5.750 | 5.750 | 5.750 | 0.00% | 1 | xx.xx | ||
2.480 | 2.480 | 2.480 | +2.48% | 1 | xx.xx | ||
20.800 | 20.800 | 20.800 | +1.96% | 1 | xx.xx | ||
34.390 | 34.390 | 34.390 | +0.73% | 1 | xx.xx | ||
109.20 | 109.20 | 108.40 | +1.49% | 1 | xx.xx | ||
41.65 | 41.85 | 41.65 | +0.34% | 1 | xx.xx | ||
57.27 | 57.27 | 57.27 | +1.43% | 1 | xx.xx | ||
0.1040 | 0.1040 | 0.1040 | +0.97% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | +1.05% | 1 | xx.xx | ||
45.00 | 45.00 | 45.00 | 0.00% | 1 | xx.xx | ||
0.0855 | 0.0855 | 0.0855 | 0.00% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.7400 | 0.7400 | 0.7400 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | 0.00% | 1 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 1 | xx.xx | ||
5.580 | 5.580 | 5.580 | +2.95% | 1 | xx.xx | ||
15.056 | 15.056 | 15.056 | +1.66% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
0.0360 | 0.0360 | 0.0360 | +1.41% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.7850 | 0.7850 | 0.7700 | +0.64% | 1 | xx.xx | ||
0.0180 | 0.0180 | 0.0180 | +5.88% | 1 | xx.xx | ||
0.079 | 0.079 | 0.079 | +2.61% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
38.200 | 38.200 | 38.200 | +0.53% | 1 | xx.xx | ||
4.623 | 4.623 | 4.623 | +1.03% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
2.0000 | 2.0000 | 2.0000 | 0.00% | 1 | xx.xx | ||
1.020 | 1.020 | 1.020 | +0.99% | 1 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 1 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 1 | xx.xx | ||
21.200 | 21.200 | 21.200 | +1.92% | 1 | xx.xx | ||
6.900 | 6.900 | 6.800 | +2.22% | 1 | xx.xx | ||
45.0000 | 45.0000 | 45.0000 | 0.00% | 1 | xx.xx | ||
44.4000 | 44.4000 | 44.4000 | 0.00% | 1 | xx.xx | ||
1.4740 | 1.4740 | 1.4740 | +1.59% | 1 | xx.xx | ||
2.7700 | 2.7700 | 2.7660 | +0.76% | 1 | xx.xx | ||
0.5850 | 0.5850 | 0.5850 | +0.86% | 1 | xx.xx | ||
3.3400 | 3.3400 | 3.3400 | +2.45% | 1 | xx.xx | ||
70.5000 | 70.5000 | 70.5000 | +5.22% | 1 | xx.xx | ||
12.1800 | 12.1800 | 12.1800 | +0.50% | 1 | xx.xx | ||
26.9800 | 26.9800 | 26.9800 | +0.52% | 1 | xx.xx | ||
10.3400 | 10.3400 | 10.1400 | +1.37% | 1 | xx.xx | ||
79.0000 | 79.0000 | 79.0000 | +0.64% | 1 | xx.xx | ||
72.4200 | 72.4200 | 72.4200 | +2.87% | 1 | xx.xx | ||
55.76 | 55.76 | 55.76 | +1.34% | 1 | xx.xx | ||
2.5400 | 2.6000 | 2.5400 | 0.00% | 0 | xx.xx | ||
0.084 | 0.084 | 0.084 | +1.21% | 0 | xx.xx | ||
1.130 | 1.140 | 1.130 | +1.80% | 0 | xx.xx | ||
0.160 | 0.160 | 0.160 | 0.00% | 0 | xx.xx | ||
12.800 | 12.900 | 12.500 | +2.40% | 0 | xx.xx | ||
3.020 | 3.020 | 3.020 | +0.67% | 0 | xx.xx |