Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 450.03 | 450.03 | 450.03 | 450.03 | 0.00 | 0.00% | 11:00:00 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 | |
| Apu | 999.34 | 999.34 | 999.34 | 999.34 | +0.66 | +0.07% | 29/05 | |
| Baganuur | 930.00 | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 20/05 | |
| Mogoin Gol | 9,605.0 | 9,605.0 | 9,605.0 | 9,605.0 | 0.0 | 0.00% | 22/05 | |
| BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +50.00 | +3.13% | 29/05 | |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
| Bayangol Hotel | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.0 | 0.00% | 22/05 | |
| Bayanteeg | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +0.0 | +0.00% | 15/05 | |
| Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | +0.00 | +0.00% | 11:00:00 | |
| Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 16/05 | |
| Erdes Khuvun | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 20/05 | |
| Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 15/05 | |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +0.0 | +0.00% | 13/05 | |
| E Trans Logistics | 116.45 | 116.45 | 116.45 | 116.45 | 0.00 | 0.00% | 27/05 | |
| Gobi Corp | 258.70 | 258.70 | 258.70 | 258.70 | -0.70 | -0.27% | 29/05 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 13/05 | |
| Gutal | 51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | +0.0 | +0.00% | 11:00:00 | |
| HBOil | 27.00 | 27.00 | 27.00 | 27.00 | -0.99 | -3.67% | 29/05 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 16/05 | |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
| Hermes centre | 167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 29/05 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 27/05 | |
| Genco Tour Bureau | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 11:00:00 | |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 11:00:00 | |
| Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 29/05 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 8,210.0 | 8,210.0 | 8,210.0 | 8,210.0 | -10.0 | -0.12% | 29/05 | |
| Mongolian Mortgage | 17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.0 | 0.00% | 27/05 | |
| Mahimpecs | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | -81.0 | -2.03% | 29/05 | |
| Mongol Nekhmel | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | +2100.00 | +14.95% | 29/05 | |
| Mongol Post | 613.01 | 613.01 | 613.01 | 613.01 | +1.00 | +0.16% | 29/05 | |
| Monnoos | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | +3820.00 | +14.98% | 11:00:00 | |
| Merex | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 29/05 | |
| Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 11:00:00 | |
| Darkhan Nekhii | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 | -2.91% | 29/05 | |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 | |
| Nekheesgui Edlel | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | +0.0 | +0.00% | 11:00:00 | |
| Olloo | 16.97 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00% | 24/05 | |
| Remicon | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 11:00:00 | |
| Sharyn Gol | 948.06 | 948.06 | 948.06 | 948.06 | -38.06 | -4.01% | 29/05 | |
| Shivee Ovoo | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 0.0 | 0.00% | 29/05 | |
| Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 13/05 | |
| Gazae Suljmel | 90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 0.0 | 0.00% | 29/05 | |
| Suu | 399.60 | 399.60 | 399.60 | 399.60 | +1.38 | +0.35% | 29/05 | |
| Talkh Chikher | 30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | +3300.0 | +10.78% | 29/05 | |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 | |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
| Tavantolgoi | 22,980.0 | 22,980.0 | 22,980.0 | 22,980.0 | 0.0 | 0.00% | 29/05 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | +0.0 | +0.00% | 21/05 | |
| Ulsiin Ikh Delguur | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.00 | 0.00% | 29/05 | |
| Mongol Sabhi | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 21/05 | |
| Tumen Shuvuut | 329.46 | 329.46 | 329.46 | 329.46 | +0.00 | +0.00% | 29/05 | |
| Ard Credit NBFI | 104.90 | 104.90 | 104.90 | 104.90 | -1.89 | -1.80% | 29/05 | |
| Khuvsgul Altan Duulga | 260.00 | 260.00 | 260.00 | 260.00 | +0.00 | +0.00% | 27/05 | |
| Ard Daatgal | 700.00 | 700.00 | 700.00 | 700.00 | -14.98 | -2.14% | 29/05 | |
| Mongol Basalt | 182.65 | 182.65 | 182.65 | 182.65 | +2.35 | +1.29% | 29/05 | |
| Itools | 58.01 | 58.01 | 58.01 | 58.01 | +1.99 | +3.43% | 29/05 | |
| LendMN NBFI | 92.99 | 92.99 | 92.99 | 92.99 | -1.77 | -1.90% | 29/05 | |
| Mandal General Insurance | 79.06 | 79.06 | 79.06 | 79.06 | +0.94 | +1.19% | 29/05 | |
| Invescore | 7,040.0 | 7,040.0 | 7,040.0 | 7,040.0 | -45.0 | -0.64% | 29/05 | |
| Ard Financial JSC | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | -26.00 | -0.94% | 29/05 | |
| Bodi Insurance JSC | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 29/05 | |
| Erdene Resource Development Corp | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -16.00 | -1.54% | 29/05 | |
| Monos Food JSC | 89.90 | 89.90 | 89.90 | 89.90 | 0.00 | 0.00% | 29/05 | |
| Erdenes Solutions JSC | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 29/05 | |
| Bogd Bank LLC | 82.50 | 82.50 | 82.50 | 82.50 | -0.50 | -0.61% | 29/05 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | -560.00 | -1.34% | 29/05 | |
| Central Express CVS | 194.88 | 194.88 | 194.88 | 194.88 | +0.02 | +0.01% | 29/05 | |
| Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 | |
| Gazar Shime Uildver JSC | 48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 29/05 | |
| Golomt Bank | 923.58 | 923.58 | 923.58 | 923.58 | -0.58 | -0.06% | 29/05 | |
| Khan Bank LLC | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.00 | 0.00% | 29/05 | |
| Monlogistics Holdings LLC | 171.00 | 171.00 | 171.00 | 171.00 | +4.00 | +2.34% | 29/05 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 238.90 | 238.90 | 238.90 | 238.90 | -3.81 | -1.59% | 29/05 | |
| Undurkhaan JSC | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 21/05 | |
| Sendly NBFI JSC | 158.99 | 158.99 | 158.99 | 158.99 | -0.99 | -0.62% | 29/05 | |
| State Bank JSC | 484.49 | 484.49 | 484.49 | 484.49 | 0.00 | 0.00% | 29/05 | |
| Uujim Khangai JSC | 790.00 | 790.00 | 790.00 | 790.00 | 0.00 | 0.00% | 11:00:00 | |
| Trade Dev Bank of | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | -800.00 | -3.10% | 29/05 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 29/05 | |
| XacBank | 719.91 | 719.91 | 719.91 | 719.91 | +0.09 | +0.01% | 29/05 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 48.52 | 48.52 | 48.52 | 48.52 | 0.00 | 0.00% | 29/05 | |
| Tengerleague Media JSC | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | -334.00 | -7.36% | 29/05 | |
| Tavilga JSC | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | +0.00 | +0.00% | 22/05 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 | |
| Atar Urguu JSC | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 0.00% | 11:00:00 | |
| Khorin Khoyordugaar Baaz JSC | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | +0.00 | +0.00% | 24/05 | |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 0.00% | 14/05 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 16/05 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 241.66 | 241.66 | 241.66 | 241.66 | +0.00 | +0.00% | 11:00:00 | |
| Darkhan Zochid Buudal JSC | 141.74 | 141.74 | 141.74 | 141.74 | 0.00 | 0.00% | 22/05 | |
| Mongol Shiltgeen JSC | 255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00% | 20/05 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | +1540.00 | +14.72% | 29/05 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 29.33 | 29.33 | 29.33 | 29.33 | -1.33 | -4.53% | 29/05 | |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
| ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 17/05 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
| Khusug Trade JSC | % |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monnoos | 25,500.00 | +3820.00 | +14.98% | |
| Mongol Nekhmel | 14,050.00 | +2100.00 | +14.95% | |
| Takhi | 10,460.00 | +1540.00 | +14.72% | |
| Talkh Chikher | 30,600.0 | +3300.0 | +10.78% | |
| Mongol Shevro | 1,124.00 | 0.00 | 0.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tengerleague Media JSC | 4,540.00 | -334.00 | -7.36% | |
| Silicate | 29.33 | -1.33 | -4.53% | |
| Sharyn Gol | 948.06 | -38.06 | -4.01% | |
| HBOil | 27.00 | -0.99 | -3.67% | |
| Trade Dev Bank of | 25,800.00 | -800.00 | -3.10% |